Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2012	-0.20 / -0.53%	38.00	38.00	36.50	37.30	37.30	3.73	12,260
4/5/2012	0.00 / 0.00%	38.00	38.00	36.70	37.50	37.50	3.75	2,810
4/4/2012	0.00 / 0.00%	38.30	38.30	37.00	37.50	37.50	3.75	23,460
4/3/2012	-0.40 / -1.06%	37.90	37.90	36.30	37.50	37.50	3.75	9,450
3/30/2012	-0.10 / -0.26%	38.00	38.00	37.50	37.90	37.90	3.79	1,050
3/29/2012	0.00 / 0.00%	38.30	38.30	38.00	38.00	38.00	3.80	2,050
3/28/2012	0.00 / 0.00%	37.00	38.00	37.00	38.00	38.00	3.80	9,570
3/27/2012	-0.30 / -0.78%	38.00	38.00	37.00	38.00	38.00	3.80	21,670
3/26/2012	0.00 / 0.00%	38.30	38.30	37.90	38.30	38.30	3.83	7,510
3/23/2012	0.00 / 0.00%	40.20	40.20	38.30	38.30	38.30	3.83	12,130
3/22/2012	0.00 / 0.00%	38.70	38.70	38.30	38.30	38.30	3.83	2,660
3/21/2012	0.00 / 0.00%	38.90	39.00	38.30	38.30	38.30	3.83	12,870
3/20/2012	-0.70 / -1.79%	38.20	38.30	38.00	38.30	38.30	3.83	44,820
3/19/2012	-1.00 / -2.50%	39.50	39.50	39.00	39.00	39.00	3.90	5,550
3/16/2012	0.00 / 0.00%	39.90	40.00	38.60	40.00	40.00	4.01	270
3/15/2012	0.00 / 0.00%	38.40	40.00	38.40	40.00	40.00	4.01	1,000
3/14/2012	+0.90 / +2.30%	40.00	40.00	40.00	40.00	40.00	4.01	230
3/13/2012	-1.40 / -3.46%	39.00	40.20	39.00	39.10	39.10	3.91	940
3/12/2012	0.00 / 0.00%	38.60	40.50	38.60	40.50	40.50	4.06	5,400
3/9/2012	-0.50 / -1.22%	40.00	40.70	39.50	40.50	40.50	4.06	3,960
3/8/2012	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	4.11	0
3/7/2012	+0.20 / +0.49%	40.80	41.00	39.70	41.00	41.00	4.11	2,530
3/6/2012	0.00 / 0.00%	40.50	40.80	40.50	40.80	40.80	4.09	570
3/5/2012	+0.40 / +0.99%	40.40	40.90	40.40	40.80	40.80	4.09	21,300
3/2/2012	-0.10 / -0.25%	40.50	41.00	40.40	40.40	40.40	4.05	4,100
3/1/2012	-0.40 / -0.98%	40.00	40.50	40.00	40.50	40.50	4.06	5,390
2/29/2012	0.00 / 0.00%	40.90	40.90	40.00	40.90	40.90	4.10	5,750
2/28/2012	-1.10 / -2.62%	41.00	41.50	40.00	40.90	40.90	4.10	4,930
2/27/2012	-0.10 / -0.24%	43.10	43.10	42.00	42.00	42.00	4.21	2,560
2/24/2012	+0.30 / +0.72%	43.70	43.70	42.10	42.10	42.10	4.22	4,770

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%