Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2026	+0.10 / +0.18%	55.90	55.90	55.30	55.70	55.60	54.89	25,400
4/2/2026	-0.10 / -0.18%	55.70	55.70	55.40	55.60	55.58	54.79	12,200
4/1/2026	+1.00 / +1.83%	54.80	55.80	54.80	55.70	55.38	54.89	48,900
3/31/2026	-0.30 / -0.55%	55.00	55.30	54.70	54.70	54.76	53.90	11,800
3/30/2026	+0.20 / +0.36%	54.60	55.00	54.10	55.00	54.93	54.20	123,000
3/27/2026	+0.30 / +0.55%	54.40	54.80	54.40	54.80	54.54	54.00	17,600
3/26/2026	-0.70 / -1.27%	55.40	55.40	54.50	54.50	54.76	53.71	25,600
3/25/2026	+0.20 / +0.36%	55.00	55.30	54.20	55.20	54.49	54.40	46,500
3/24/2026	+0.60 / +1.10%	54.70	55.00	54.40	55.00	54.57	54.20	14,100
3/23/2026	-0.10 / -0.18%	54.50	54.70	53.70	54.40	54.19	53.61	90,700
3/20/2026	-0.50 / -0.91%	54.70	55.40	54.30	54.50	54.58	53.71	70,000
3/19/2026	-0.10 / -0.18%	55.20	55.30	55.00	55.00	55.08	54.20	31,500
3/18/2026	-1.00 / -1.78%	55.60	56.00	55.00	55.10	55.38	54.30	51,000
3/17/2026	+0.50 / +0.90%	56.50	56.50	55.60	56.10	56.13	55.28	35,200
3/16/2026	+0.60 / +1.09%	55.10	56.70	55.10	55.60	55.60	54.79	113,900
3/13/2026	-1.10 / -1.96%	55.70	56.70	55.00	55.00	55.59	54.20	77,000
3/12/2026	-0.60 / -1.06%	56.70	56.80	55.40	56.10	55.87	55.28	50,700
3/11/2026	+0.30 / +0.53%	56.90	57.00	56.40	56.70	56.72	55.87	267,600
3/10/2026	+2.70 / +5.03%	53.70	57.00	53.70	56.40	56.13	55.58	187,900
3/9/2026	-0.20 / -0.37%	52.90	54.40	52.90	53.70	53.94	52.92	186,900
3/6/2026	-0.40 / -0.74%	54.50	54.50	53.90	53.90	54.29	53.12	26,800
3/5/2026	+0.10 / +0.18%	54.30	54.30	54.10	54.30	54.20	53.51	28,000
3/4/2026	+0.20 / +0.37%	54.00	54.20	53.60	54.20	53.97	53.41	179,600
3/3/2026	0.00 / 0.00%	54.00	54.20	53.80	54.00	54.03	53.21	22,000
3/2/2026	0.00 / 0.00%	53.00	54.20	52.20	54.00	53.81	53.21	10,300
2/27/2026	+0.10 / +0.19%	53.90	54.20	53.90	54.00	54.03	53.21	44,700
2/26/2026	0.00 / 0.00%	53.80	54.20	53.80	53.90	54.02	53.12	11,300
2/25/2026	0.00 / 0.00%	53.90	54.10	53.90	53.90	53.94	53.12	19,600
2/24/2026	+0.20 / +0.37%	53.70	54.20	53.70	53.90	53.99	53.12	44,000
2/23/2026	+0.30 / +0.56%	53.00	54.00	53.00	53.70	53.63	52.92	28,300

<<Previous 30 days Next 30 days>>

IMP News

01/10	IMP: Update Regulations on the Operation of the audit & Risk Management Committee
01/10	IMP: Update Regulations on the Internal Audit
01/10	IMP: Update Regulations on Supervision and Approval of related party transactions
29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter

More News

Related Companies

	Volume	Price	Change
AGP	19,600	29.50	-1.01%
BCP	100	10.00	7.53%
BIO	0	12.40	0.00%
CDP	0	10.20	0.00%
CNC	0	30.00	0.00%
DBD	200	44.80	-1.10%
DBM	200	20.00	-13.04%
DBT	100	13.20	0.76%
DCL	537,100	44.00	-0.79%