Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2017	-1.60 / -2.40%	67.00	67.00	65.00	65.20	65.58	14.68	19,550
3/31/2017	+1.80 / +2.77%	65.50	67.80	65.50	66.80	66.96	15.04	137,730
3/30/2017	+2.50 / +4.00%	62.50	65.00	62.40	65.00	64.75	14.63	443,520
3/29/2017	+0.70 / +1.13%	61.80	63.50	61.80	62.50	62.60	14.07	40,960
3/28/2017	-0.10 / -0.16%	62.50	62.50	61.50	61.80	61.90	13.91	18,740
3/27/2017	+1.10 / +1.81%	61.70	62.00	60.80	61.90	61.07	13.94	106,110
3/24/2017	+0.60 / +1.00%	62.00	62.00	60.80	60.80	61.40	13.69	19,510
3/23/2017	+0.20 / +0.33%	58.50	60.40	58.50	60.20	60.03	13.55	156,550
3/22/2017	-1.00 / -1.64%	60.00	61.00	58.90	60.00	59.99	13.51	21,470
3/21/2017	-0.40 / -0.65%	60.20	61.00	60.20	61.00	60.97	13.73	12,580
3/20/2017	+0.90 / +1.49%	61.50	61.50	60.50	61.40	61.25	13.82	34,660
3/17/2017	+0.30 / +0.50%	61.00	61.00	59.20	60.50	60.15	13.62	15,960
3/16/2017	0.00 / 0.00%	60.30	60.80	59.50	60.20	60.31	13.55	22,400
3/15/2017	-0.80 / -1.31%	61.90	61.90	60.10	60.20	60.83	13.55	9,600
3/14/2017	+1.00 / +1.67%	60.00	61.50	59.50	61.00	60.34	13.73	46,920
3/13/2017	0.00 / 0.00%	59.50	60.40	58.00	60.00	59.88	13.51	32,880
3/10/2017	0.00 / 0.00%	60.00	60.20	60.00	60.00	60.01	13.51	18,580
3/9/2017	-0.50 / -0.83%	60.90	60.90	60.00	60.00	60.24	13.51	30,560
3/8/2017	+3.20 / +5.58%	57.50	60.60	57.30	60.50	60.06	13.62	144,850
3/7/2017	0.00 / 0.00%	56.90	57.30	56.80	57.30	57.01	12.90	16,470
3/6/2017	0.00 / 0.00%	57.50	57.50	56.80	57.30	56.97	12.90	11,340
3/3/2017	-0.30 / -0.52%	57.60	57.60	57.00	57.30	57.34	12.90	7,360
3/2/2017	+0.60 / +1.05%	57.00	57.60	57.00	57.60	57.03	12.97	11,520
3/1/2017	-0.90 / -1.55%	57.00	57.00	56.50	57.00	56.98	12.83	860
2/28/2017	+0.90 / +1.58%	56.00	57.90	56.00	57.90	56.80	13.04	8,010
2/27/2017	-1.00 / -1.72%	58.00	58.00	56.50	57.00	57.33	12.83	24,960
2/24/2017	0.00 / 0.00%	58.00	58.40	57.00	58.00	57.76	13.06	15,860
2/23/2017	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	13.06	7,430
2/22/2017	-0.10 / -0.17%	58.50	58.50	57.50	58.00	58.00	13.06	14,690
2/21/2017	-0.50 / -0.85%	58.60	58.60	58.00	58.10	58.07	13.08	21,130

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	400	40.90	1.49%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	3,600	9.80	0.00%
CNC	1,000	34.20	2.09%
DBD	400	52.70	0.00%
DBM	200	24.40	9.91%
DBT	7,200	11.35	-0.87%
DCL	880,800	32.00	3.90%