|
Closing price on 4/3/2015
|
|
| Open |
47.50 |
| High |
47.50 |
| Low |
47.50 |
| Volume |
20 |
| Split-adjusted Price |
9.45 |
|
|
IMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2015
|
+0.20 / +0.42%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
9.45
|
20
|
|
|
4/2/2015
|
0.00 / 0.00%
|
47.30
|
47.30
|
47.30
|
47.30
|
47.30
|
9.41
|
0
|
|
|
4/1/2015
|
+1.00 / +2.16%
|
45.60
|
47.30
|
45.10
|
47.30
|
45.56
|
9.41
|
900
|
|
|
3/31/2015
|
-0.20 / -0.43%
|
46.00
|
46.50
|
46.00
|
46.30
|
46.38
|
9.21
|
2,070
|
|
|
3/30/2015
|
+0.50 / +1.09%
|
46.00
|
46.50
|
46.00
|
46.50
|
46.01
|
9.25
|
171,940
|
|
|
3/27/2015
|
+0.40 / +0.88%
|
45.60
|
46.20
|
45.60
|
46.00
|
45.92
|
9.15
|
67,180
|
|
|
3/26/2015
|
0.00 / 0.00%
|
45.60
|
46.30
|
45.60
|
45.60
|
45.60
|
9.07
|
12,170
|
|
|
3/25/2015
|
-1.80 / -3.80%
|
45.60
|
46.90
|
45.50
|
45.60
|
45.61
|
9.07
|
12,540
|
|
|
3/24/2015
|
0.00 / 0.00%
|
47.40
|
47.40
|
47.40
|
47.40
|
47.40
|
9.43
|
0
|
|
|
3/23/2015
|
+0.30 / +0.64%
|
47.10
|
47.40
|
45.90
|
47.40
|
45.97
|
9.43
|
3,720
|
|
|
3/20/2015
|
+1.60 / +3.52%
|
47.10
|
47.10
|
45.60
|
47.10
|
45.69
|
9.37
|
510
|
|
|
3/19/2015
|
-2.30 / -4.81%
|
48.00
|
48.00
|
45.50
|
45.50
|
45.50
|
9.05
|
17,450
|
|
|
3/18/2015
|
+1.60 / +3.46%
|
47.00
|
47.80
|
46.70
|
47.80
|
47.80
|
9.51
|
2,830
|
|
|
3/17/2015
|
+0.20 / +0.43%
|
48.00
|
48.50
|
46.00
|
46.20
|
46.20
|
9.19
|
9,460
|
|
|
3/16/2015
|
-1.10 / -2.34%
|
48.40
|
48.40
|
46.00
|
46.00
|
46.00
|
9.15
|
3,470
|
|
|
3/13/2015
|
-1.30 / -2.69%
|
48.40
|
48.40
|
47.10
|
47.10
|
47.10
|
9.37
|
1,010
|
|
|
3/12/2015
|
+0.10 / +0.21%
|
48.30
|
48.40
|
48.30
|
48.40
|
48.40
|
9.63
|
1,890
|
|
|
3/11/2015
|
+0.10 / +0.21%
|
48.20
|
48.50
|
48.00
|
48.30
|
48.30
|
9.61
|
13,510
|
|
|
3/10/2015
|
-0.30 / -0.62%
|
48.50
|
48.50
|
48.20
|
48.20
|
48.20
|
9.59
|
27,120
|
|
|
3/9/2015
|
-0.40 / -0.82%
|
49.00
|
49.00
|
48.50
|
48.50
|
48.50
|
9.65
|
2,710
|
|
|
3/6/2015
|
+0.20 / +0.41%
|
48.80
|
48.90
|
47.50
|
48.90
|
48.90
|
9.73
|
35,880
|
|
|
3/5/2015
|
+0.10 / +0.21%
|
48.20
|
48.70
|
48.20
|
48.70
|
48.70
|
9.69
|
420
|
|
|
3/4/2015
|
+0.10 / +0.21%
|
48.50
|
48.60
|
48.50
|
48.60
|
48.60
|
9.67
|
8,770
|
|
|
3/3/2015
|
+0.50 / +1.04%
|
47.00
|
48.50
|
47.00
|
48.50
|
48.50
|
9.65
|
27,040
|
|
|
3/2/2015
|
0.00 / 0.00%
|
47.30
|
48.00
|
47.00
|
48.00
|
48.00
|
9.55
|
4,270
|
|
|
2/27/2015
|
+0.50 / +1.05%
|
47.50
|
48.00
|
47.10
|
48.00
|
48.00
|
9.55
|
4,970
|
|
|
2/26/2015
|
-0.60 / -1.25%
|
48.50
|
48.50
|
47.50
|
47.50
|
47.50
|
9.45
|
2,730
|
|
|
2/25/2015
|
-0.40 / -0.82%
|
48.50
|
48.70
|
47.00
|
48.10
|
48.10
|
9.57
|
13,040
|
|
|
2/24/2015
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.40
|
48.50
|
48.50
|
9.65
|
52,560
|
|
|
2/13/2015
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.00
|
48.50
|
48.50
|
9.65
|
119,350
|
|
|