Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2012	-0.10 / -0.26%	37.60	37.80	37.60	37.80	37.80	4.01	10,740
4/26/2012	0.00 / 0.00%	37.50	37.90	37.10	37.90	37.90	4.02	15,700
4/25/2012	-1.20 / -3.07%	36.90	37.90	36.90	37.90	37.90	4.02	9,050
4/24/2012	-0.30 / -0.76%	39.40	39.40	38.50	39.10	39.10	3.91	19,900
4/23/2012	+0.20 / +0.51%	39.40	39.40	39.20	39.40	39.40	3.94	12,780
4/20/2012	0.00 / 0.00%	38.90	39.20	38.70	39.20	39.20	3.92	17,550
4/19/2012	+1.70 / +4.53%	38.70	39.30	38.30	39.20	39.20	3.92	13,670
4/18/2012	-1.30 / -3.35%	39.70	39.70	37.50	37.50	37.50	3.75	59,800
4/17/2012	+0.10 / +0.26%	38.70	40.00	38.70	38.80	38.80	3.88	46,110
4/16/2012	+1.80 / +4.88%	38.00	38.70	36.50	38.70	38.70	3.87	21,440
4/13/2012	-0.90 / -2.38%	37.90	37.90	36.90	36.90	36.90	3.69	110,030
4/12/2012	-0.20 / -0.53%	37.00	38.00	37.00	37.80	37.80	3.78	18,380
4/11/2012	0.00 / 0.00%	37.10	38.00	37.00	38.00	38.00	3.80	22,580
4/10/2012	+0.30 / +0.80%	37.10	38.00	37.00	38.00	38.00	3.80	7,260
4/9/2012	+0.40 / +1.07%	37.00	37.70	37.00	37.70	37.70	3.77	8,950
4/6/2012	-0.20 / -0.53%	38.00	38.00	36.50	37.30	37.30	3.73	12,260
4/5/2012	0.00 / 0.00%	38.00	38.00	36.70	37.50	37.50	3.75	2,810
4/4/2012	0.00 / 0.00%	38.30	38.30	37.00	37.50	37.50	3.75	23,460
4/3/2012	-0.40 / -1.06%	37.90	37.90	36.30	37.50	37.50	3.75	9,450
3/30/2012	-0.10 / -0.26%	38.00	38.00	37.50	37.90	37.90	3.79	1,050
3/29/2012	0.00 / 0.00%	38.30	38.30	38.00	38.00	38.00	3.80	2,050
3/28/2012	0.00 / 0.00%	37.00	38.00	37.00	38.00	38.00	3.80	9,570
3/27/2012	-0.30 / -0.78%	38.00	38.00	37.00	38.00	38.00	3.80	21,670
3/26/2012	0.00 / 0.00%	38.30	38.30	37.90	38.30	38.30	3.83	7,510
3/23/2012	0.00 / 0.00%	40.20	40.20	38.30	38.30	38.30	3.83	12,130
3/22/2012	0.00 / 0.00%	38.70	38.70	38.30	38.30	38.30	3.83	2,660
3/21/2012	0.00 / 0.00%	38.90	39.00	38.30	38.30	38.30	3.83	12,870
3/20/2012	-0.70 / -1.79%	38.20	38.30	38.00	38.30	38.30	3.83	44,820
3/19/2012	-1.00 / -2.50%	39.50	39.50	39.00	39.00	39.00	3.90	5,550
3/16/2012	0.00 / 0.00%	39.90	40.00	38.60	40.00	40.00	4.01	270

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%