Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2018	0.00 / 0.00%	63.30	63.50	62.90	63.00	63.12	16.08	16,810
4/20/2018	+0.10 / +0.16%	63.00	63.00	62.60	63.00	62.66	16.08	1,580
4/19/2018	+0.40 / +0.64%	62.50	63.00	62.50	62.90	62.79	16.05	3,870
4/18/2018	-0.40 / -0.64%	62.50	63.00	62.50	62.50	62.76	15.95	6,310
4/17/2018	0.00 / 0.00%	62.90	63.50	62.90	62.90	63.15	16.05	10,610
4/16/2018	0.00 / 0.00%	63.50	63.50	62.90	62.90	63.01	16.05	3,460
4/13/2018	0.00 / 0.00%	65.00	65.00	62.90	62.90	64.23	16.05	11,880
4/12/2018	-0.10 / -0.16%	64.00	64.00	62.10	62.90	62.94	16.05	29,440
4/11/2018	+0.40 / +0.64%	63.00	63.10	62.60	63.00	63.03	16.08	8,520
4/10/2018	-0.90 / -1.42%	63.50	63.50	62.60	62.60	62.99	15.98	29,130
4/9/2018	+0.50 / +0.79%	63.50	63.50	63.00	63.50	63.39	16.21	40,620
4/6/2018	+0.20 / +0.32%	63.00	63.40	62.90	63.00	63.08	16.08	2,910
4/5/2018	-0.50 / -0.79%	63.50	63.50	62.80	62.80	63.15	16.03	4,550
4/4/2018	+0.30 / +0.48%	63.50	63.50	63.30	63.30	63.40	16.16	1,190
4/3/2018	0.00 / 0.00%	63.00	63.10	63.00	63.00	63.02	16.08	16,900
4/2/2018	0.00 / 0.00%	63.00	63.80	62.70	63.00	63.31	16.08	14,690
3/30/2018	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	16.08	268,729
3/29/2018	0.00 / 0.00%	63.50	63.50	63.00	63.00	63.41	16.08	8,280
3/28/2018	-0.50 / -0.79%	62.80	63.00	62.70	63.00	62.72	16.08	6,050
3/27/2018	0.00 / 0.00%	63.00	63.60	63.00	63.50	63.38	16.21	27,500
3/26/2018	-0.30 / -0.47%	63.50	63.80	63.50	63.50	63.54	16.21	11,630
3/23/2018	+0.30 / +0.47%	62.50	63.90	62.50	63.80	63.41	16.28	2,760
3/22/2018	+0.10 / +0.16%	63.70	63.70	63.40	63.50	63.62	16.21	6,790
3/21/2018	0.00 / 0.00%	64.30	64.30	63.40	63.40	63.67	16.18	21,330
3/20/2018	+0.40 / +0.63%	63.00	63.50	63.00	63.40	63.18	16.18	4,400
3/19/2018	-0.50 / -0.79%	64.00	64.00	63.00	63.00	63.14	16.08	11,910
3/16/2018	+0.90 / +1.44%	63.20	63.50	63.00	63.50	63.18	16.21	11,000
3/15/2018	-0.40 / -0.63%	63.00	63.50	62.50	62.60	62.62	15.98	7,410
3/14/2018	0.00 / 0.00%	62.00	63.10	62.00	63.00	62.91	16.08	11,460
3/13/2018	-0.50 / -0.79%	63.00	63.00	63.00	63.00	63.00	16.08	12,500

<<Previous 30 days Next 30 days>>

IMP News

10:46	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%