Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2021	+1.00 / +1.41%	71.90	73.00	71.20	72.00	72.37	28.83	1,152,291
4/16/2021	-1.00 / -1.39%	72.00	72.30	70.00	71.00	71.57	28.43	602,030
4/15/2021	0.00 / 0.00%	72.50	72.50	71.90	72.00	72.06	28.83	64,100
4/14/2021	0.00 / 0.00%	72.40	72.40	71.90	72.00	72.02	28.83	38,100
4/13/2021	-0.70 / -0.96%	72.70	72.70	71.90	72.00	72.33	28.83	180,800
4/12/2021	+0.10 / +0.14%	72.90	74.50	71.90	72.70	72.60	29.11	884,900
4/9/2021	0.00 / 0.00%	72.60	73.20	72.60	72.60	72.88	29.07	107,500
4/8/2021	-0.40 / -0.55%	73.90	73.90	72.30	72.60	72.85	29.07	52,900
4/7/2021	0.00 / 0.00%	73.80	73.80	72.30	73.00	72.96	29.23	308,100
4/6/2021	-1.00 / -1.35%	74.10	74.10	72.50	73.00	73.10	29.23	112,800
4/5/2021	+1.80 / +2.49%	72.50	74.20	72.20	74.00	73.51	29.63	29,800
4/2/2021	-1.30 / -1.77%	73.50	73.50	71.00	72.20	71.22	28.91	1,045,900
4/1/2021	0.00 / 0.00%	73.50	73.70	73.00	73.50	73.46	29.43	42,800
3/31/2021	-0.20 / -0.27%	72.40	73.80	72.40	73.50	73.52	29.43	40,400
3/30/2021	-0.40 / -0.54%	74.30	75.00	73.70	73.70	74.10	29.51	10,000
3/29/2021	+0.70 / +0.95%	76.00	76.00	74.00	74.10	74.98	29.67	62,500
3/26/2021	+0.70 / +0.96%	72.90	73.50	72.60	73.40	72.97	29.39	58,100
3/25/2021	+0.10 / +0.14%	72.80	73.00	72.60	72.70	72.71	29.11	62,800
3/24/2021	-0.10 / -0.14%	72.70	72.80	72.40	72.60	72.65	29.07	200,500
3/23/2021	-0.10 / -0.14%	72.80	73.20	72.60	72.70	72.85	29.11	88,800
3/22/2021	-0.20 / -0.27%	73.50	73.60	72.70	72.80	73.10	29.15	84,200
3/19/2021	+0.50 / +0.69%	72.50	73.00	71.20	73.00	72.69	29.23	41,400
3/18/2021	0.00 / 0.00%	72.90	73.00	72.00	72.50	72.47	29.03	54,800
3/17/2021	+0.40 / +0.55%	72.50	72.60	71.10	72.50	72.24	29.03	480,616
3/16/2021	-1.60 / -2.17%	73.70	73.70	71.10	72.10	72.77	28.87	114,300
3/15/2021	+4.20 / +6.04%	69.80	73.80	69.80	73.70	72.25	29.51	338,200
3/12/2021	-0.50 / -0.71%	70.00	70.00	68.00	69.50	68.98	27.83	203,400
3/11/2021	+3.00 / +4.48%	67.20	70.00	67.00	70.00	67.77	28.03	69,800
3/10/2021	+1.50 / +2.29%	65.60	67.00	65.00	67.00	65.49	26.83	67,400
3/9/2021	-0.50 / -0.76%	66.00	67.00	65.10	65.50	65.90	26.23	86,800

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%