Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2017	-2.20 / -3.38%	65.20	65.30	62.80	62.80	64.39	14.28	66,280
4/11/2017	+0.70 / +1.09%	63.50	65.80	63.00	65.00	64.66	14.78	103,800
4/10/2017	-0.20 / -0.31%	62.10	64.50	62.10	64.30	64.31	14.62	186,900
4/7/2017	-0.80 / -1.23%	64.00	65.00	61.50	64.50	64.04	14.66	107,730
4/5/2017	-0.30 / -0.46%	66.00	66.00	64.80	65.30	65.17	14.84	165,960
4/4/2017	+0.40 / +0.61%	66.40	66.40	64.80	65.60	65.49	14.91	125,250
4/3/2017	-1.60 / -2.40%	67.00	67.00	65.00	65.20	65.58	14.82	19,550
3/31/2017	+1.80 / +2.77%	65.50	67.80	65.50	66.80	66.96	15.18	137,730
3/30/2017	+2.50 / +4.00%	62.50	65.00	62.40	65.00	64.75	14.78	443,520
3/29/2017	+0.70 / +1.13%	61.80	63.50	61.80	62.50	62.60	14.21	40,960
3/28/2017	-0.10 / -0.16%	62.50	62.50	61.50	61.80	61.90	14.05	18,740
3/27/2017	+1.10 / +1.81%	61.70	62.00	60.80	61.90	61.07	14.07	106,110
3/24/2017	+0.60 / +1.00%	62.00	62.00	60.80	60.80	61.40	13.82	19,510
3/23/2017	+0.20 / +0.33%	58.50	60.40	58.50	60.20	60.03	13.68	156,550
3/22/2017	-1.00 / -1.64%	60.00	61.00	58.90	60.00	59.99	13.64	21,470
3/21/2017	-0.40 / -0.65%	60.20	61.00	60.20	61.00	60.97	13.87	12,580
3/20/2017	+0.90 / +1.49%	61.50	61.50	60.50	61.40	61.25	13.96	34,660
3/17/2017	+0.30 / +0.50%	61.00	61.00	59.20	60.50	60.15	13.75	15,960
3/16/2017	0.00 / 0.00%	60.30	60.80	59.50	60.20	60.31	13.68	22,400
3/15/2017	-0.80 / -1.31%	61.90	61.90	60.10	60.20	60.83	13.68	9,600
3/14/2017	+1.00 / +1.67%	60.00	61.50	59.50	61.00	60.34	13.87	46,920
3/13/2017	0.00 / 0.00%	59.50	60.40	58.00	60.00	59.88	13.64	32,880
3/10/2017	0.00 / 0.00%	60.00	60.20	60.00	60.00	60.01	13.64	18,580
3/9/2017	-0.50 / -0.83%	60.90	60.90	60.00	60.00	60.24	13.64	30,560
3/8/2017	+3.20 / +5.58%	57.50	60.60	57.30	60.50	60.06	13.75	144,850
3/7/2017	0.00 / 0.00%	56.90	57.30	56.80	57.30	57.01	13.02	16,470
3/6/2017	0.00 / 0.00%	57.50	57.50	56.80	57.30	56.97	13.02	11,340
3/3/2017	-0.30 / -0.52%	57.60	57.60	57.00	57.30	57.34	13.02	7,360
3/2/2017	+0.60 / +1.05%	57.00	57.60	57.00	57.60	57.03	13.09	11,520
3/1/2017	-0.90 / -1.55%	57.00	57.00	56.50	57.00	56.98	12.96	860

<<Previous 30 days Next 30 days>>

IMP News

27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%