Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2007	-2.00 / -1.52%	130.00	132.00	130.00	130.00	130.00	8.58	15,010
4/10/2007	+5.00 / +3.94%	130.00	132.00	130.00	132.00	132.00	8.71	19,410
4/9/2007	0.00 / 0.00%	127.00	127.00	127.00	127.00	127.00	8.38	6,250
4/6/2007	-1.00 / -0.78%	124.00	127.00	124.00	127.00	127.00	8.38	10,340
4/5/2007	+1.00 / +0.79%	127.00	128.00	127.00	128.00	128.00	8.45	15,590
4/4/2007	0.00 / 0.00%	122.00	127.00	122.00	127.00	127.00	8.38	5,920
4/3/2007	-5.00 / -3.79%	126.00	129.00	126.00	127.00	127.00	8.38	10,000
4/2/2007	0.00 / 0.00%	132.00	132.00	132.00	132.00	132.00	8.71	21,160
3/30/2007	+6.00 / +4.76%	132.00	132.00	132.00	132.00	132.00	8.71	37,520
3/29/2007	+6.00 / +5.00%	126.00	126.00	126.00	126.00	126.00	8.32	23,540
3/28/2007	+2.00 / +1.69%	113.00	120.00	113.00	120.00	120.00	7.92	49,710
3/27/2007	-6.00 / -4.84%	118.00	118.00	118.00	118.00	118.00	7.79	22,630
3/26/2007	-6.00 / -4.62%	124.00	125.00	124.00	124.00	124.00	8.18	18,780
3/23/2007	-5.00 / -3.70%	130.00	135.00	130.00	130.00	130.00	8.58	18,230
3/22/2007	-5.00 / -3.57%	135.00	138.00	135.00	135.00	135.00	8.91	18,690
3/21/2007	-3.00 / -2.10%	136.00	140.00	136.00	140.00	140.00	9.24	9,590
3/20/2007	-2.00 / -1.38%	143.00	145.00	143.00	143.00	143.00	9.44	30,030
3/19/2007	-3.00 / -2.03%	145.00	148.00	145.00	145.00	145.00	9.57	21,240
3/16/2007	+7.00 / +4.96%	141.00	148.00	141.00	148.00	148.00	9.77	12,010
3/15/2007	-7.00 / -4.73%	141.00	145.00	141.00	141.00	141.00	9.31	5,670
3/14/2007	-2.00 / -1.33%	148.00	152.00	148.00	148.00	148.00	9.77	42,340
3/13/2007	+6.00 / +4.17%	145.00	150.00	145.00	150.00	150.00	9.90	62,280
3/12/2007	+1.00 / +0.70%	143.00	144.00	143.00	144.00	144.00	9.50	33,720
3/9/2007	-2.00 / -1.38%	143.00	145.00	143.00	143.00	143.00	9.44	11,540
3/8/2007	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	9.57	27,390
3/7/2007	+2.00 / +1.40%	145.00	145.00	145.00	145.00	145.00	9.57	18,980
3/6/2007	-2.00 / -1.38%	143.00	146.00	143.00	143.00	143.00	9.44	42,730
3/5/2007	+2.00 / +1.40%	143.00	145.00	143.00	145.00	145.00	9.57	44,210
3/2/2007	0.00 / 0.00%	143.00	145.00	143.00	143.00	143.00	9.44	48,820
3/1/2007	0.00 / 0.00%	143.00	145.00	143.00	143.00	143.00	9.44	25,870

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	3,800	43.80	1.15%
BCP	0	11.00	0.00%
BIO	0	12.40	0.00%
CDP	3,700	9.80	0.00%
CNC	0	36.40	0.00%
DBD	22,900	54.90	-0.54%
DBM	2,100	28.00	0.00%
DBT	3,200	12.50	-0.40%
DCL	493,300	21.95	0.23%