Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2022	-1.00 / -1.28%	77.70	77.70	74.00	77.30	77.45	31.85	12,400
3/8/2022	0.00 / 0.00%	78.30	79.70	78.30	78.30	78.32	32.26	6,800
3/7/2022	-0.20 / -0.25%	78.30	78.30	78.30	78.30	78.30	32.26	600
3/4/2022	-0.30 / -0.38%	80.00	80.00	78.30	78.50	78.59	32.34	4,000
3/3/2022	0.00 / 0.00%	78.80	78.80	78.80	78.80	78.80	32.47	600
3/2/2022	-2.70 / -3.31%	77.90	81.20	77.90	78.80	79.55	32.47	800
3/1/2022	+3.00 / +3.82%	79.00	82.00	78.30	81.50	79.00	33.58	6,100
2/28/2022	-1.30 / -1.63%	78.00	80.00	78.00	78.50	78.84	32.34	7,500
2/25/2022	+0.30 / +0.38%	76.30	81.00	76.30	79.80	79.43	32.88	1,000
2/24/2022	-0.40 / -0.50%	79.90	80.90	79.50	79.50	79.87	32.76	1,000
2/23/2022	+0.40 / +0.50%	79.50	80.50	79.50	79.90	79.75	32.92	4,500
2/22/2022	+0.10 / +0.13%	81.00	81.00	79.50	79.50	79.60	32.76	6,300
2/21/2022	-2.60 / -3.17%	82.00	82.00	79.20	79.40	80.04	32.72	19,300
2/18/2022	+1.60 / +1.99%	82.00	82.00	79.60	82.00	81.20	33.79	300
2/17/2022	-1.60 / -1.95%	79.00	80.50	79.00	80.40	79.29	33.13	5,300
2/16/2022	-1.90 / -2.26%	83.70	83.70	82.00	82.00	82.22	33.79	900
2/15/2022	+4.80 / +6.07%	84.60	84.60	79.00	83.90	82.34	34.57	41,900
2/14/2022	-1.30 / -1.62%	83.90	83.90	79.10	79.10	81.59	32.59	1,500
2/11/2022	-6.00 / -6.94%	86.30	86.40	80.40	80.40	81.44	33.13	11,388,747
2/10/2022	+4.50 / +5.49%	78.00	86.40	78.00	86.40	85.73	35.60	87,600
2/9/2022	+3.30 / +4.20%	78.60	81.90	77.60	81.90	80.65	33.75	61,800
2/8/2022	-1.20 / -1.50%	78.00	79.90	77.50	78.60	78.64	32.39	5,700
2/7/2022	+2.80 / +3.64%	78.00	79.80	77.00	79.80	78.32	32.88	8,400
1/28/2022	-0.40 / -0.52%	76.60	78.00	76.50	77.00	77.22	31.73	8,600
1/27/2022	+0.70 / +0.91%	76.70	77.40	76.70	77.40	77.23	31.89	400
1/26/2022	-0.30 / -0.39%	77.00	77.00	76.70	76.70	76.97	31.60	1,100
1/25/2022	+0.50 / +0.65%	77.00	77.00	77.00	77.00	77.00	31.73	5,500
1/24/2022	-0.50 / -0.65%	76.50	77.00	76.50	76.50	76.87	31.52	14,700
1/21/2022	+0.40 / +0.52%	77.00	77.00	77.00	77.00	77.00	31.73	70,600
1/20/2022	0.00 / 0.00%	76.60	76.60	76.60	76.60	76.60	31.56	0

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%