Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2019	-0.40 / -0.78%	51.40	51.80	50.30	51.00	51.00	14.97	12,960
3/5/2019	+0.80 / +1.58%	50.90	51.40	50.30	51.40	50.55	15.09	25,580
3/4/2019	-1.30 / -2.50%	51.90	51.90	50.60	50.60	50.87	14.85	25,180
3/1/2019	+2.20 / +4.43%	49.70	51.90	49.60	51.90	51.04	15.23	8,190
2/28/2019	0.00 / 0.00%	50.00	50.00	49.70	49.70	49.76	14.59	2,090
2/27/2019	+0.70 / +1.43%	49.45	49.70	48.80	49.70	49.21	14.59	2,520
2/26/2019	-1.00 / -2.00%	49.80	50.50	48.90	49.00	49.07	14.38	22,620
2/25/2019	0.00 / 0.00%	50.60	50.60	49.80	50.00	50.00	14.68	12,000
2/22/2019	+0.10 / +0.20%	49.90	50.90	49.90	50.00	50.00	14.68	12,240
2/21/2019	0.00 / 0.00%	50.90	50.90	49.90	49.90	50.00	14.65	9,420
2/20/2019	-0.10 / -0.20%	50.10	50.10	49.90	49.90	50.03	14.65	14,910
2/19/2019	0.00 / 0.00%	51.00	52.00	50.00	50.00	50.39	14.68	26,750
2/18/2019	+0.20 / +0.40%	50.50	50.50	49.80	50.00	50.15	14.68	6,620
2/15/2019	0.00 / 0.00%	50.00	50.00	49.80	49.80	49.90	14.62	670
2/14/2019	-0.20 / -0.40%	50.00	50.10	49.70	49.80	49.89	14.62	4,390
2/13/2019	0.00 / 0.00%	49.50	50.10	49.50	50.00	49.83	14.68	2,890
2/12/2019	-0.50 / -0.99%	50.50	50.60	50.00	50.00	50.18	14.68	8,250
2/11/2019	0.00 / 0.00%	50.50	50.60	50.50	50.50	50.53	14.82	2,400
2/1/2019	+0.60 / +1.20%	49.85	50.50	49.80	50.50	50.00	14.82	240
1/31/2019	-0.10 / -0.20%	50.00	50.00	49.90	49.90	50.00	14.65	1,620
1/30/2019	0.00 / 0.00%	50.10	50.10	49.95	50.00	50.04	14.68	7,330
1/29/2019	0.00 / 0.00%	50.80	50.80	49.75	50.00	50.00	14.68	1,260
1/28/2019	+0.20 / +0.40%	49.80	50.00	49.80	50.00	49.90	14.68	1,730
1/25/2019	-0.10 / -0.20%	50.00	50.00	49.80	49.80	49.90	14.62	1,230
1/24/2019	-0.10 / -0.20%	50.00	50.00	49.90	49.90	49.94	14.65	8,810
1/23/2019	0.00 / 0.00%	51.90	53.50	49.80	50.00	50.27	14.68	5,510
1/22/2019	+0.10 / +0.20%	50.20	50.20	49.90	50.00	50.20	14.68	2,550
1/21/2019	-2.00 / -3.85%	51.00	51.00	49.80	49.90	50.07	14.65	7,530
1/18/2019	+1.50 / +2.98%	50.40	51.90	50.00	51.90	50.16	15.23	9,150
1/17/2019	-0.90 / -1.75%	50.40	50.40	50.40	50.40	50.40	14.79	3,000

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%