Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2014	-1.00 / -1.87%	53.50	53.50	52.00	52.50	52.50	6.69	18,100
3/3/2014	-1.50 / -2.73%	55.00	55.00	53.50	53.50	53.50	6.82	13,000
2/28/2014	-0.50 / -0.90%	54.00	55.00	54.00	55.00	55.00	7.01	19,130
2/27/2014	0.00 / 0.00%	56.00	56.00	55.00	55.50	55.50	7.08	27,830
2/26/2014	-0.50 / -0.89%	56.50	56.50	54.00	55.50	55.50	7.08	18,350
2/25/2014	+0.50 / +0.90%	55.00	56.00	55.00	56.00	56.00	7.14	36,570
2/24/2014	0.00 / 0.00%	55.50	55.50	55.00	55.50	55.50	7.08	21,020
2/21/2014	+1.50 / +2.78%	55.00	55.50	53.50	55.50	55.50	7.08	35,300
2/20/2014	-3.00 / -5.26%	57.50	57.50	54.00	54.00	54.00	6.88	119,320
2/19/2014	+1.00 / +1.79%	56.00	57.00	55.50	57.00	57.00	7.27	55,640
2/18/2014	-0.50 / -0.88%	57.00	57.00	55.00	56.00	56.00	7.14	45,940
2/17/2014	-0.50 / -0.88%	57.00	57.00	56.00	56.50	56.50	7.20	41,090
2/14/2014	0.00 / 0.00%	57.00	57.00	55.50	57.00	57.00	7.27	108,020
2/13/2014	-1.00 / -1.72%	59.00	59.00	55.00	57.00	57.00	7.27	85,910
2/12/2014	+3.00 / +5.45%	56.00	58.00	55.00	58.00	58.00	7.39	41,360
2/11/2014	+0.50 / +0.92%	54.50	57.50	54.50	55.00	55.00	7.01	57,190
2/10/2014	+3.50 / +6.86%	52.00	54.50	51.50	54.50	54.50	6.95	35,310
2/7/2014	+1.50 / +3.03%	49.50	52.50	49.50	51.00	51.00	6.50	96,230
2/6/2014	-0.20 / -0.40%	49.00	49.70	48.80	49.50	49.50	6.31	124,760
1/27/2014	+0.20 / +0.40%	50.00	50.00	49.10	49.70	49.70	6.34	50,580
1/24/2014	+0.80 / +1.64%	49.00	50.50	49.00	49.50	49.50	6.31	78,480
1/23/2014	+0.60 / +1.25%	48.10	49.90	48.00	48.70	48.70	6.21	63,280
1/22/2014	-1.90 / -3.80%	50.00	51.00	47.90	48.10	48.10	6.13	135,440
1/21/2014	+3.00 / +6.38%	48.00	50.00	46.90	50.00	50.00	6.37	73,610
1/20/2014	-0.70 / -1.47%	47.50	47.90	45.00	47.00	47.00	5.99	72,790
1/17/2014	+1.50 / +3.25%	48.90	48.90	46.50	47.70	47.70	6.08	162,880
1/16/2014	+3.00 / +6.94%	46.20	46.20	46.20	46.20	46.20	5.89	25,610
1/15/2014	+2.80 / +6.93%	40.60	43.20	40.60	43.20	43.20	5.51	44,560
1/14/2014	0.00 / 0.00%	40.10	40.60	40.10	40.40	40.40	5.15	51,480
1/13/2014	-0.10 / -0.25%	40.50	42.90	40.40	40.40	40.40	5.15	22,490

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	1,300	42.40	-0.24%
BCP	0	12.60	0.00%
BIO	400	13.20	-0.75%
CDP	10,500	10.00	1.01%
CNC	100	36.50	-5.93%
DBD	84,500	55.50	0.73%
DBM	700	28.50	-1.04%
DBT	20,300	12.70	3.25%
DCL	125,500	23.10	-0.43%