Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2024	+0.60 / +0.89%	67.30	68.00	67.30	68.00	67.63	30.53	8,800
3/26/2024	-0.50 / -0.74%	67.60	68.80	66.50	67.40	67.28	30.26	17,200
3/25/2024	-1.40 / -2.02%	68.20	69.20	67.90	67.90	68.16	30.48	28,500
3/22/2024	+0.10 / +0.14%	69.50	69.50	68.40	69.30	68.91	31.11	18,800
3/21/2024	+0.90 / +1.32%	68.40	69.70	68.40	69.20	69.15	31.07	56,200
3/20/2024	+0.80 / +1.19%	67.50	69.00	67.50	68.30	68.32	30.66	56,900
3/19/2024	+1.60 / +2.43%	66.70	68.00	65.30	67.50	66.52	30.31	60,200
3/18/2024	-0.70 / -1.05%	66.60	66.60	65.00	65.90	65.62	29.59	38,400
3/15/2024	0.00 / 0.00%	66.20	66.60	66.00	66.60	66.33	29.90	20,300
3/14/2024	+0.40 / +0.60%	66.20	66.60	66.10	66.60	66.35	29.90	7,800
3/13/2024	+1.20 / +1.85%	64.80	66.30	64.80	66.20	65.52	29.72	28,700
3/12/2024	-0.60 / -0.91%	65.60	66.00	65.00	65.00	65.34	29.18	18,500
3/11/2024	-0.10 / -0.15%	65.60	66.00	65.30	65.60	65.55	29.45	11,100
3/8/2024	-0.10 / -0.15%	66.50	66.50	65.10	65.70	65.67	29.50	15,500
3/7/2024	-0.60 / -0.90%	66.50	66.50	65.60	65.80	65.91	29.54	17,300
3/6/2024	0.00 / 0.00%	66.30	66.70	65.80	66.40	66.22	29.81	16,300
3/5/2024	-0.40 / -0.60%	67.40	67.40	66.20	66.40	66.65	29.81	9,600
3/4/2024	0.00 / 0.00%	66.90	67.60	66.60	66.80	67.31	29.99	24,900
3/1/2024	+0.60 / +0.91%	65.90	66.80	65.50	66.80	66.22	29.99	10,000
2/29/2024	-0.10 / -0.15%	65.20	66.40	65.00	66.20	66.07	29.72	6,900
2/28/2024	+0.10 / +0.15%	66.20	66.40	66.20	66.30	66.28	29.77	14,500
2/27/2024	+1.00 / +1.53%	65.30	66.40	65.00	66.20	65.91	29.72	47,300
2/26/2024	-0.30 / -0.46%	64.40	65.20	64.40	65.20	64.77	29.27	29,500
2/23/2024	+0.10 / +0.15%	66.00	66.00	65.00	65.50	65.27	29.41	21,900
2/22/2024	+0.50 / +0.77%	65.00	65.50	64.90	65.40	65.14	29.36	14,700
2/21/2024	-0.80 / -1.22%	65.70	66.50	64.90	64.90	65.79	29.14	44,800
2/20/2024	+0.70 / +1.08%	65.00	65.70	65.00	65.70	65.42	29.50	19,300
2/19/2024	+2.10 / +3.34%	63.00	65.00	62.50	65.00	64.01	29.18	172,900
2/16/2024	-0.10 / -0.16%	63.00	63.00	62.00	62.90	62.36	28.24	23,200
2/15/2024	0.00 / 0.00%	62.20	63.90	62.20	63.00	62.91	28.29	18,200

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,000	39.00	0.00%
BCP	0	11.30	0.00%
BIO	400	16.00	0.00%
CDP	14,300	10.90	0.93%
CNC	0	39.50	0.00%
DBD	546,900	61.10	2.17%
DBM	0	37.90	0.00%
DBT	4,700	12.00	-3.23%
DCL	181,800	24.50	-3.92%