Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2023	-0.15 / -0.30%	48.70	49.75	48.00	49.75	48.98	20.97	2,100
3/24/2023	-0.10 / -0.20%	48.50	49.90	48.50	49.90	48.80	21.03	2,200
3/23/2023	0.00 / 0.00%	50.00	50.50	47.00	50.00	48.95	21.07	2,900
3/22/2023	-0.40 / -0.79%	51.40	51.40	49.20	50.00	50.09	21.07	3,200
3/21/2023	+0.95 / +1.92%	49.40	50.40	49.00	50.40	49.70	21.24	4,000
3/20/2023	+0.45 / +0.92%	49.45	49.45	49.45	49.45	49.45	20.84	300
3/17/2023	0.00 / 0.00%	49.00	49.80	49.00	49.00	49.06	20.65	7,400
3/16/2023	+0.30 / +0.62%	47.05	49.00	47.05	49.00	48.51	20.65	4,400
3/15/2023	0.00 / 0.00%	48.65	49.60	48.65	48.70	48.83	20.52	2,000
3/14/2023	-0.30 / -0.61%	49.40	49.40	48.70	48.70	48.82	20.52	2,300
3/13/2023	0.00 / 0.00%	50.00	51.20	49.00	49.00	49.29	20.65	4,300
3/10/2023	-0.50 / -1.01%	48.80	49.30	48.55	49.00	48.91	20.65	5,400
3/9/2023	-0.30 / -0.60%	49.00	49.50	48.65	49.50	49.04	20.86	4,500
3/8/2023	+0.80 / +1.63%	49.80	49.80	49.80	49.80	49.80	20.99	100
3/7/2023	0.00 / 0.00%	49.20	49.80	49.00	49.00	49.04	20.65	3,900
3/6/2023	-0.95 / -1.90%	50.00	50.00	48.50	49.00	49.03	20.65	7,000
3/3/2023	0.00 / 0.00%	49.90	50.30	49.90	49.95	49.99	21.05	7,600
3/2/2023	-0.05 / -0.10%	50.00	50.00	49.00	49.95	49.94	21.05	7,300
3/1/2023	0.00 / 0.00%	50.00	50.40	49.90	50.00	50.03	21.07	11,100
2/28/2023	0.00 / 0.00%	50.00	50.20	49.90	50.00	50.08	21.07	1,200
2/27/2023	-1.00 / -1.96%	51.00	51.00	49.50	50.00	49.99	21.07	5,600
2/24/2023	+0.70 / +1.39%	51.20	51.20	51.00	51.00	51.14	21.49	1,800
2/23/2023	-0.80 / -1.57%	50.10	51.10	48.60	50.30	49.58	21.20	37,300
2/22/2023	-1.70 / -3.22%	55.00	55.00	51.10	51.10	52.30	21.54	2,200
2/21/2023	-0.50 / -0.94%	53.30	53.30	50.00	52.80	51.17	22.25	18,100
2/20/2023	0.00 / 0.00%	54.00	54.00	53.30	53.30	53.34	22.46	46,600
2/17/2023	-1.20 / -2.20%	55.90	55.90	53.30	53.30	54.39	22.46	8,600
2/16/2023	-2.00 / -3.54%	54.20	55.90	54.20	54.50	54.44	22.97	5,600
2/15/2023	-0.30 / -0.53%	56.50	56.50	56.50	56.50	56.50	23.81	100
2/14/2023	-0.10 / -0.18%	56.90	56.90	55.80	56.80	56.10	23.94	700

<<Previous 30 days Next 30 days>>

IMP News

27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%