Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2008	+1.00 / +0.85%	118.00	118.00	118.00	118.00	118.00	9.02	110
3/26/2008	+2.00 / +1.74%	110.00	120.00	110.00	117.00	117.00	8.95	25,600
3/25/2008	-6.00 / -4.96%	115.00	115.00	115.00	115.00	115.00	8.79	5,950
3/24/2008	-6.00 / -4.72%	121.00	121.00	121.00	121.00	121.00	9.25	3,290
3/21/2008	0.00 / 0.00%	128.00	128.00	127.00	127.00	127.00	9.71	2,600
3/20/2008	+3.00 / +2.42%	124.00	127.00	124.00	127.00	127.00	9.71	17,930
3/19/2008	-3.00 / -2.36%	124.00	129.00	124.00	124.00	124.00	9.48	3,830
3/18/2008	-6.00 / -4.51%	127.00	127.00	127.00	127.00	127.00	9.71	5,540
3/17/2008	-7.00 / -5.00%	135.86	138.00	133.00	133.00	133.00	10.17	8,670
3/14/2008	-5.00 / -3.45%	145.00	146.00	140.00	140.00	140.00	10.71	4,270
3/13/2008	-1.00 / -0.68%	146.00	147.00	145.00	145.00	145.00	11.09	5,000
3/12/2008	-1.00 / -0.68%	146.00	152.00	146.00	146.00	146.00	11.16	10,180
3/11/2008	-5.00 / -3.29%	145.00	147.00	145.00	147.00	147.00	11.24	8,900
3/10/2008	+2.00 / +1.33%	157.00	157.00	150.00	152.00	152.00	11.62	18,590
3/7/2008	+7.00 / +4.90%	150.00	150.00	150.00	150.00	150.00	11.47	13,050
3/6/2008	+6.00 / +4.38%	143.00	143.00	143.00	143.00	143.00	10.93	3,470
3/5/2008	-7.00 / -4.86%	137.00	137.00	137.00	137.00	137.00	10.48	810
3/4/2008	-7.00 / -4.64%	144.00	144.00	144.00	144.00	144.00	11.01	1,020
3/3/2008	-7.00 / -4.43%	151.00	152.00	151.00	151.00	151.00	11.55	2,280
2/29/2008	-8.00 / -4.82%	173.00	173.00	158.00	158.00	158.00	12.08	4,450
2/28/2008	-8.00 / -4.60%	174.00	174.00	166.00	166.00	166.00	12.69	8,990
2/27/2008	-5.00 / -2.79%	180.00	184.00	174.00	174.00	174.00	13.30	4,170
2/26/2008	+1.00 / +0.56%	180.00	182.00	174.00	179.00	179.00	13.69	6,840
2/25/2008	+8.00 / +4.71%	178.00	178.00	177.00	178.00	178.00	13.61	1,840
2/22/2008	-1.00 / -0.58%	163.00	170.00	163.00	170.00	170.00	13.00	25,680
2/21/2008	-9.00 / -5.00%	171.00	171.00	171.00	171.00	171.00	13.08	18,190
2/20/2008	-5.00 / -2.70%	180.00	185.00	180.00	180.00	180.00	13.76	7,690
2/19/2008	-4.00 / -2.12%	189.00	189.00	183.00	185.00	185.00	14.15	750
2/18/2008	-3.00 / -1.56%	192.00	192.00	185.00	189.00	189.00	14.45	8,100
2/15/2008	-2.00 / -1.03%	192.00	192.00	192.00	192.00	192.00	14.68	250

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	6,600	29.40	-0.68%
BCP	0	10.00	0.00%
BIO	0	14.70	0.00%
CDP	9,900	10.30	-5.50%
CNC	1,000	28.10	-1.40%
DBD	56,200	48.25	0.21%
DBM	100	28.80	14.74%
DBT	13,600	13.25	0.76%
DCL	582,000	38.50	0.00%