Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2021	-0.10 / -0.14%	72.70	72.80	72.40	72.60	72.65	29.07	200,500
3/23/2021	-0.10 / -0.14%	72.80	73.20	72.60	72.70	72.85	29.11	88,800
3/22/2021	-0.20 / -0.27%	73.50	73.60	72.70	72.80	73.10	29.15	84,200
3/19/2021	+0.50 / +0.69%	72.50	73.00	71.20	73.00	72.69	29.23	41,400
3/18/2021	0.00 / 0.00%	72.90	73.00	72.00	72.50	72.47	29.03	54,800
3/17/2021	+0.40 / +0.55%	72.50	72.60	71.10	72.50	72.24	29.03	480,616
3/16/2021	-1.60 / -2.17%	73.70	73.70	71.10	72.10	72.77	28.87	114,300
3/15/2021	+4.20 / +6.04%	69.80	73.80	69.80	73.70	72.25	29.51	338,200
3/12/2021	-0.50 / -0.71%	70.00	70.00	68.00	69.50	68.98	27.83	203,400
3/11/2021	+3.00 / +4.48%	67.20	70.00	67.00	70.00	67.77	28.03	69,800
3/10/2021	+1.50 / +2.29%	65.60	67.00	65.00	67.00	65.49	26.83	67,400
3/9/2021	-0.50 / -0.76%	66.00	67.00	65.10	65.50	65.90	26.23	86,800
3/8/2021	+2.30 / +3.61%	65.40	67.00	63.80	66.00	65.83	26.43	129,300
3/5/2021	+0.70 / +1.11%	62.50	64.20	62.50	63.70	63.61	25.51	75,200
3/4/2021	-0.50 / -0.79%	64.20	64.20	63.00	63.00	63.43	25.23	50,000
3/3/2021	+1.00 / +1.60%	63.00	63.80	62.60	63.50	62.96	25.43	76,700
3/2/2021	-1.30 / -2.04%	64.00	64.20	62.50	62.50	63.53	25.03	81,100
3/1/2021	+0.20 / +0.31%	64.00	64.00	63.30	63.80	63.60	25.55	68,900
2/26/2021	+0.60 / +0.95%	62.80	65.00	61.30	63.60	63.82	25.47	64,400
2/25/2021	+1.60 / +2.61%	61.40	63.30	61.40	63.00	61.40	25.23	96,300
2/24/2021	-0.30 / -0.49%	61.70	62.50	61.10	61.40	61.53	24.59	87,600
2/23/2021	-1.30 / -2.06%	63.00	63.00	61.00	61.70	61.79	24.71	94,700
2/22/2021	-0.90 / -1.41%	63.90	63.90	62.80	63.00	63.33	25.23	97,200
2/19/2021	+3.30 / +5.45%	64.50	64.80	63.00	63.90	64.24	25.59	140,900
2/18/2021	+3.90 / +6.88%	58.60	60.60	57.50	60.60	60.60	24.27	318,600
2/17/2021	+0.70 / +1.25%	56.90	57.00	55.50	56.70	56.24	22.70	61,400
2/9/2021	+0.70 / +1.27%	55.40	56.00	53.50	56.00	54.53	22.42	32,000
2/8/2021	-0.70 / -1.25%	56.90	56.90	55.30	55.30	55.67	22.14	12,200
2/5/2021	+0.30 / +0.54%	56.60	56.60	55.40	56.00	56.11	22.42	5,400
2/4/2021	+0.90 / +1.64%	56.70	56.70	54.00	55.70	55.42	22.30	20,000

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	3,100	11.10	3.74%
CDP	600	9.80	0.00%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,032,200	32.65	-6.98%