Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2012	0.00 / 0.00%	40.20	40.20	38.30	38.30	38.30	3.83	12,130
3/22/2012	0.00 / 0.00%	38.70	38.70	38.30	38.30	38.30	3.83	2,660
3/21/2012	0.00 / 0.00%	38.90	39.00	38.30	38.30	38.30	3.83	12,870
3/20/2012	-0.70 / -1.79%	38.20	38.30	38.00	38.30	38.30	3.83	44,820
3/19/2012	-1.00 / -2.50%	39.50	39.50	39.00	39.00	39.00	3.90	5,550
3/16/2012	0.00 / 0.00%	39.90	40.00	38.60	40.00	40.00	4.01	270
3/15/2012	0.00 / 0.00%	38.40	40.00	38.40	40.00	40.00	4.01	1,000
3/14/2012	+0.90 / +2.30%	40.00	40.00	40.00	40.00	40.00	4.01	230
3/13/2012	-1.40 / -3.46%	39.00	40.20	39.00	39.10	39.10	3.91	940
3/12/2012	0.00 / 0.00%	38.60	40.50	38.60	40.50	40.50	4.06	5,400
3/9/2012	-0.50 / -1.22%	40.00	40.70	39.50	40.50	40.50	4.06	3,960
3/8/2012	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	4.11	0
3/7/2012	+0.20 / +0.49%	40.80	41.00	39.70	41.00	41.00	4.11	2,530
3/6/2012	0.00 / 0.00%	40.50	40.80	40.50	40.80	40.80	4.09	570
3/5/2012	+0.40 / +0.99%	40.40	40.90	40.40	40.80	40.80	4.09	21,300
3/2/2012	-0.10 / -0.25%	40.50	41.00	40.40	40.40	40.40	4.05	4,100
3/1/2012	-0.40 / -0.98%	40.00	40.50	40.00	40.50	40.50	4.06	5,390
2/29/2012	0.00 / 0.00%	40.90	40.90	40.00	40.90	40.90	4.10	5,750
2/28/2012	-1.10 / -2.62%	41.00	41.50	40.00	40.90	40.90	4.10	4,930
2/27/2012	-0.10 / -0.24%	43.10	43.10	42.00	42.00	42.00	4.21	2,560
2/24/2012	+0.30 / +0.72%	43.70	43.70	42.10	42.10	42.10	4.22	4,770
2/23/2012	-0.20 / -0.48%	40.50	41.80	40.00	41.80	41.80	4.19	6,100
2/22/2012	0.00 / 0.00%	42.00	42.00	41.90	42.00	42.00	4.21	10,720
2/21/2012	+0.10 / +0.24%	42.00	42.00	42.00	42.00	42.00	4.21	7,050
2/20/2012	+0.90 / +2.20%	41.90	41.90	40.00	41.90	41.90	4.20	16,540
2/17/2012	-1.00 / -2.38%	42.00	42.00	39.90	41.00	41.00	4.11	57,280
2/16/2012	+1.90 / +4.74%	40.10	42.00	40.10	42.00	42.00	4.21	970
2/15/2012	-2.10 / -4.98%	42.20	42.20	40.10	40.10	40.10	4.02	63,760
2/14/2012	-0.80 / -1.86%	42.50	42.50	42.20	42.20	42.20	4.23	1,650
2/13/2012	0.00 / 0.00%	41.20	43.00	41.00	43.00	43.00	4.31	8,800

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%