Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2016	-1.80 / -3.88%	45.70	47.00	44.00	44.60	45.89	9.25	6,450
3/18/2016	-2.10 / -4.33%	48.50	48.80	46.40	46.40	47.16	9.62	18,320
3/17/2016	-1.20 / -2.41%	49.70	50.00	48.50	48.50	48.96	10.05	33,210
3/16/2016	-0.80 / -1.58%	50.00	51.00	47.00	49.70	49.87	10.30	22,620
3/15/2016	+0.50 / +1.00%	50.00	52.00	49.10	50.50	50.09	10.47	27,350
3/14/2016	+3.00 / +6.38%	47.00	50.00	47.00	50.00	49.44	10.37	75,650
3/11/2016	+2.00 / +4.44%	45.00	47.00	45.00	47.00	46.15	9.74	13,110
3/10/2016	+1.90 / +4.41%	43.10	45.00	43.00	45.00	44.07	9.33	35,510
3/9/2016	+0.10 / +0.23%	43.00	43.10	42.40	43.10	42.79	8.93	24,560
3/8/2016	0.00 / 0.00%	42.50	43.00	42.30	43.00	42.53	8.91	6,890
3/7/2016	-0.60 / -1.38%	43.40	43.60	43.00	43.00	43.43	8.91	21,320
3/4/2016	+0.70 / +1.63%	42.50	43.60	42.00	43.60	42.57	9.04	6,530
3/3/2016	-1.00 / -2.28%	43.00	43.00	42.00	42.90	42.67	8.89	14,230
3/2/2016	-0.10 / -0.23%	44.00	44.00	42.50	43.90	43.93	9.10	2,390
3/1/2016	0.00 / 0.00%	44.00	44.00	43.00	44.00	43.62	9.12	1,490
2/29/2016	+2.00 / +4.76%	42.00	44.00	42.00	44.00	43.43	9.12	31,360
2/26/2016	-0.80 / -1.87%	42.90	43.00	42.00	42.00	42.77	8.71	8,160
2/25/2016	+0.30 / +0.71%	43.00	43.50	42.40	42.80	42.76	8.87	7,040
2/24/2016	+0.40 / +0.95%	42.20	43.50	42.20	42.50	42.85	8.81	12,090
2/23/2016	+1.10 / +2.68%	41.40	43.50	41.40	42.10	42.95	8.73	17,370
2/22/2016	+1.00 / +2.50%	40.00	41.40	40.00	41.00	40.79	8.50	12,110
2/19/2016	0.00 / 0.00%	39.60	40.50	39.00	40.00	39.83	8.29	632,527
2/18/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	8.29	2,230
2/17/2016	+0.10 / +0.25%	40.30	40.80	39.60	40.00	40.30	8.29	5,980
2/16/2016	+1.90 / +5.00%	38.10	39.90	38.10	39.90	38.66	8.27	2,380
2/15/2016	0.00 / 0.00%	37.50	38.00	37.50	38.00	37.94	7.88	2,530
2/5/2016	+0.40 / +1.06%	38.90	38.90	37.60	38.00	37.85	7.88	2,140
2/4/2016	-0.10 / -0.27%	37.80	37.80	37.00	37.60	37.39	7.79	71,850
2/3/2016	0.00 / 0.00%	37.70	37.70	37.60	37.70	37.68	7.82	650
2/2/2016	0.00 / 0.00%	37.60	37.70	37.20	37.70	37.55	7.82	890

<<Previous 30 days Next 30 days>>

IMP News

10:28	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	6,300	34.90	5.12%
DBD	950,800	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	128,600	26.60	0.38%