Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2008	0.00 / 0.00%	128.00	128.00	127.00	127.00	127.00	9.85	2,600
3/20/2008	+3.00 / +2.42%	124.00	127.00	124.00	127.00	127.00	9.85	17,930
3/19/2008	-3.00 / -2.36%	124.00	129.00	124.00	124.00	124.00	9.62	3,830
3/18/2008	-6.00 / -4.51%	127.00	127.00	127.00	127.00	127.00	9.85	5,540
3/17/2008	-7.00 / -5.00%	135.86	138.00	133.00	133.00	133.00	10.32	8,670
3/14/2008	-5.00 / -3.45%	145.00	146.00	140.00	140.00	140.00	10.86	4,270
3/13/2008	-1.00 / -0.68%	146.00	147.00	145.00	145.00	145.00	11.25	5,000
3/12/2008	-1.00 / -0.68%	146.00	152.00	146.00	146.00	146.00	11.33	10,180
3/11/2008	-5.00 / -3.29%	145.00	147.00	145.00	147.00	147.00	11.41	8,900
3/10/2008	+2.00 / +1.33%	157.00	157.00	150.00	152.00	152.00	11.79	18,590
3/7/2008	+7.00 / +4.90%	150.00	150.00	150.00	150.00	150.00	11.64	13,050
3/6/2008	+6.00 / +4.38%	143.00	143.00	143.00	143.00	143.00	11.10	3,470
3/5/2008	-7.00 / -4.86%	137.00	137.00	137.00	137.00	137.00	10.63	810
3/4/2008	-7.00 / -4.64%	144.00	144.00	144.00	144.00	144.00	11.17	1,020
3/3/2008	-7.00 / -4.43%	151.00	152.00	151.00	151.00	151.00	11.72	2,280
2/29/2008	-8.00 / -4.82%	173.00	173.00	158.00	158.00	158.00	12.26	4,450
2/28/2008	-8.00 / -4.60%	174.00	174.00	166.00	166.00	166.00	12.88	8,990
2/27/2008	-5.00 / -2.79%	180.00	184.00	174.00	174.00	174.00	13.50	4,170
2/26/2008	+1.00 / +0.56%	180.00	182.00	174.00	179.00	179.00	13.89	6,840
2/25/2008	+8.00 / +4.71%	178.00	178.00	177.00	178.00	178.00	13.81	1,840
2/22/2008	-1.00 / -0.58%	163.00	170.00	163.00	170.00	170.00	13.19	25,680
2/21/2008	-9.00 / -5.00%	171.00	171.00	171.00	171.00	171.00	13.27	18,190
2/20/2008	-5.00 / -2.70%	180.00	185.00	180.00	180.00	180.00	13.97	7,690
2/19/2008	-4.00 / -2.12%	189.00	189.00	183.00	185.00	185.00	14.36	750
2/18/2008	-3.00 / -1.56%	192.00	192.00	185.00	189.00	189.00	14.67	8,100
2/15/2008	-2.00 / -1.03%	192.00	192.00	192.00	192.00	192.00	14.90	250
2/14/2008	0.00 / 0.00%	194.00	194.00	186.00	194.00	194.00	15.05	11,300
2/13/2008	+2.00 / +1.04%	194.00	194.00	185.00	194.00	194.00	15.05	11,420
2/12/2008	0.00 / 0.00%	184.00	192.00	184.00	192.00	192.00	14.90	5,910
2/1/2008	0.00 / 0.00%	192.00	192.00	190.00	192.00	192.00	14.90	4,400

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	3,100	43.90	2.33%
BCP	0	12.60	0.00%
BIO	200	12.60	0.00%
CDP	11,100	9.80	-1.01%
CNC	700	40.90	12.98%
DBD	41,500	56.00	-0.53%
DBM	0	29.80	0.00%
DBT	10,000	12.80	0.00%
DCL	41,000	22.90	-0.22%