Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2020	-0.30 / -0.51%	57.80	59.20	57.80	58.00	58.18	17.73	44,050
2/28/2020	-0.20 / -0.34%	58.50	59.60	57.40	58.30	58.31	17.83	80,550
2/27/2020	-1.60 / -2.66%	59.10	60.10	58.00	58.50	58.86	17.89	163,120
2/26/2020	-0.50 / -0.83%	60.60	62.00	60.10	60.10	60.72	18.38	113,300
2/25/2020	-1.40 / -2.26%	62.00	62.00	60.60	60.60	61.21	18.53	125,700
2/24/2020	+0.10 / +0.16%	62.00	63.50	60.00	62.00	62.07	18.96	212,140
2/21/2020	+1.40 / +2.31%	60.50	62.60	59.80	61.90	61.29	18.93	238,990
2/20/2020	-0.90 / -1.47%	61.00	62.00	59.50	60.50	60.57	18.50	101,900
2/19/2020	+0.60 / +0.99%	64.90	64.90	60.80	61.40	63.33	18.77	258,560
2/18/2020	+3.90 / +6.85%	56.90	60.80	56.90	60.80	60.29	18.59	418,490
2/17/2020	-0.90 / -1.56%	58.60	58.60	56.20	56.90	56.81	17.40	58,580
2/14/2020	+0.30 / +0.52%	57.50	58.00	57.30	57.80	57.58	17.67	118,140
2/13/2020	+0.10 / +0.17%	58.00	60.00	57.50	57.50	58.58	17.58	195,720
2/12/2020	+1.30 / +2.32%	56.10	57.80	56.10	57.40	57.10	17.55	152,500
2/11/2020	+1.30 / +2.37%	55.60	57.00	54.00	56.10	55.37	17.15	146,190
2/10/2020	+1.30 / +2.43%	54.50	56.10	54.30	54.80	55.01	16.76	375,560
2/7/2020	+1.80 / +3.48%	51.50	54.00	51.50	53.50	52.91	16.36	44,400
2/6/2020	-1.30 / -2.45%	52.20	52.50	51.20	51.70	52.02	15.81	149,490
2/5/2020	-1.30 / -2.39%	53.10	53.10	50.60	53.00	51.91	16.20	91,670
2/4/2020	-1.70 / -3.04%	54.10	55.00	53.00	54.30	53.80	16.60	59,520
2/3/2020	+1.20 / +2.19%	56.90	58.60	56.00	56.00	58.26	17.12	339,630
1/31/2020	+3.50 / +6.82%	52.40	54.80	52.20	54.80	54.29	16.76	188,860
1/30/2020	+1.30 / +2.60%	51.80	51.90	50.20	51.30	51.46	15.68	27,830
1/22/2020	+0.50 / +1.01%	50.80	50.80	49.05	50.00	50.22	15.29	20,850
1/21/2020	+0.50 / +1.02%	49.00	49.70	49.00	49.50	49.32	15.13	8,820
1/20/2020	-0.15 / -0.31%	49.85	50.00	49.00	49.00	49.16	14.98	12,470
1/17/2020	+0.15 / +0.31%	49.00	49.15	48.35	49.15	48.55	15.03	6,570
1/16/2020	0.00 / 0.00%	48.95	49.00	48.50	49.00	48.86	14.98	3,530
1/15/2020	-0.50 / -1.01%	49.50	49.50	49.00	49.00	49.25	14.98	1,150
1/14/2020	+0.10 / +0.20%	49.05	49.55	49.00	49.50	49.17	15.13	7,830

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	300	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	6,100	32.60	0.93%
DBD	309,100	49.50	0.71%
DBM	0	25.50	0.00%
DBT	17,300	12.10	1.68%
DCL	282,000	27.00	0.00%