Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2023	+0.30 / +0.62%	47.05	49.00	47.05	49.00	48.51	20.65	4,400
3/15/2023	0.00 / 0.00%	48.65	49.60	48.65	48.70	48.83	20.52	2,000
3/14/2023	-0.30 / -0.61%	49.40	49.40	48.70	48.70	48.82	20.52	2,300
3/13/2023	0.00 / 0.00%	50.00	51.20	49.00	49.00	49.29	20.65	4,300
3/10/2023	-0.50 / -1.01%	48.80	49.30	48.55	49.00	48.91	20.65	5,400
3/9/2023	-0.30 / -0.60%	49.00	49.50	48.65	49.50	49.04	20.86	4,500
3/8/2023	+0.80 / +1.63%	49.80	49.80	49.80	49.80	49.80	20.99	100
3/7/2023	0.00 / 0.00%	49.20	49.80	49.00	49.00	49.04	20.65	3,900
3/6/2023	-0.95 / -1.90%	50.00	50.00	48.50	49.00	49.03	20.65	7,000
3/3/2023	0.00 / 0.00%	49.90	50.30	49.90	49.95	49.99	21.05	7,600
3/2/2023	-0.05 / -0.10%	50.00	50.00	49.00	49.95	49.94	21.05	7,300
3/1/2023	0.00 / 0.00%	50.00	50.40	49.90	50.00	50.03	21.07	11,100
2/28/2023	0.00 / 0.00%	50.00	50.20	49.90	50.00	50.08	21.07	1,200
2/27/2023	-1.00 / -1.96%	51.00	51.00	49.50	50.00	49.99	21.07	5,600
2/24/2023	+0.70 / +1.39%	51.20	51.20	51.00	51.00	51.14	21.49	1,800
2/23/2023	-0.80 / -1.57%	50.10	51.10	48.60	50.30	49.58	21.20	37,300
2/22/2023	-1.70 / -3.22%	55.00	55.00	51.10	51.10	52.30	21.54	2,200
2/21/2023	-0.50 / -0.94%	53.30	53.30	50.00	52.80	51.17	22.25	18,100
2/20/2023	0.00 / 0.00%	54.00	54.00	53.30	53.30	53.34	22.46	46,600
2/17/2023	-1.20 / -2.20%	55.90	55.90	53.30	53.30	54.39	22.46	8,600
2/16/2023	-2.00 / -3.54%	54.20	55.90	54.20	54.50	54.44	22.97	5,600
2/15/2023	-0.30 / -0.53%	56.50	56.50	56.50	56.50	56.50	23.81	100
2/14/2023	-0.10 / -0.18%	56.90	56.90	55.80	56.80	56.10	23.94	700
2/13/2023	-0.10 / -0.18%	56.50	57.00	56.50	56.90	56.76	23.98	500
2/10/2023	+1.00 / +1.79%	55.90	57.00	55.90	57.00	56.89	24.02	3,500
2/9/2023	-0.90 / -1.58%	56.00	56.50	56.00	56.00	56.01	23.60	18,300
2/8/2023	+0.90 / +1.61%	56.90	56.90	56.90	56.90	56.90	23.98	100
2/7/2023	-0.90 / -1.58%	57.50	57.50	55.50	56.00	55.61	23.60	6,200
2/6/2023	-0.60 / -1.04%	55.50	56.90	55.10	56.90	55.49	23.98	1,400
2/3/2023	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	24.23	0

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%