Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2017	0.00 / 0.00%	60.30	60.80	59.50	60.20	60.31	13.68	22,400
3/15/2017	-0.80 / -1.31%	61.90	61.90	60.10	60.20	60.83	13.68	9,600
3/14/2017	+1.00 / +1.67%	60.00	61.50	59.50	61.00	60.34	13.87	46,920
3/13/2017	0.00 / 0.00%	59.50	60.40	58.00	60.00	59.88	13.64	32,880
3/10/2017	0.00 / 0.00%	60.00	60.20	60.00	60.00	60.01	13.64	18,580
3/9/2017	-0.50 / -0.83%	60.90	60.90	60.00	60.00	60.24	13.64	30,560
3/8/2017	+3.20 / +5.58%	57.50	60.60	57.30	60.50	60.06	13.75	144,850
3/7/2017	0.00 / 0.00%	56.90	57.30	56.80	57.30	57.01	13.02	16,470
3/6/2017	0.00 / 0.00%	57.50	57.50	56.80	57.30	56.97	13.02	11,340
3/3/2017	-0.30 / -0.52%	57.60	57.60	57.00	57.30	57.34	13.02	7,360
3/2/2017	+0.60 / +1.05%	57.00	57.60	57.00	57.60	57.03	13.09	11,520
3/1/2017	-0.90 / -1.55%	57.00	57.00	56.50	57.00	56.98	12.96	860
2/28/2017	+0.90 / +1.58%	56.00	57.90	56.00	57.90	56.80	13.16	8,010
2/27/2017	-1.00 / -1.72%	58.00	58.00	56.50	57.00	57.33	12.96	24,960
2/24/2017	0.00 / 0.00%	58.00	58.40	57.00	58.00	57.76	13.18	15,860
2/23/2017	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	13.18	7,430
2/22/2017	-0.10 / -0.17%	58.50	58.50	57.50	58.00	58.00	13.18	14,690
2/21/2017	-0.50 / -0.85%	58.60	58.60	58.00	58.10	58.07	13.21	21,130
2/20/2017	-0.90 / -1.51%	59.50	59.50	58.60	58.60	59.06	13.32	17,610
2/17/2017	+0.90 / +1.54%	58.60	59.50	58.00	59.50	58.54	13.52	5,330
2/16/2017	-0.40 / -0.68%	59.00	59.20	58.60	58.60	59.00	13.32	49,710
2/15/2017	0.00 / 0.00%	59.50	59.50	58.50	59.00	59.02	13.41	39,070
2/14/2017	-1.00 / -1.67%	59.00	60.00	58.80	59.00	59.07	13.41	34,470
2/13/2017	+1.00 / +1.69%	58.50	60.00	57.50	60.00	58.64	13.64	27,130
2/10/2017	-0.90 / -1.50%	59.20	59.80	58.50	59.00	58.93	13.41	235,920
2/9/2017	0.00 / 0.00%	61.00	61.00	59.30	59.90	59.73	13.62	27,440
2/8/2017	+1.30 / +2.22%	59.00	60.50	58.80	59.90	59.83	13.62	38,010
2/7/2017	+2.60 / +4.64%	56.00	58.80	56.00	58.60	57.99	13.32	31,520
2/6/2017	+0.40 / +0.72%	55.80	56.00	55.40	56.00	55.93	12.73	573,690
2/3/2017	+0.10 / +0.18%	55.50	55.60	55.10	55.60	55.15	12.64	113,110

<<Previous 30 days Next 30 days>>

IMP News

27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%