Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2024	+0.40 / +0.60%	66.20	66.60	66.10	66.60	66.35	29.90	7,800
3/13/2024	+1.20 / +1.85%	64.80	66.30	64.80	66.20	65.52	29.72	28,700
3/12/2024	-0.60 / -0.91%	65.60	66.00	65.00	65.00	65.34	29.18	18,500
3/11/2024	-0.10 / -0.15%	65.60	66.00	65.30	65.60	65.55	29.45	11,100
3/8/2024	-0.10 / -0.15%	66.50	66.50	65.10	65.70	65.67	29.50	15,500
3/7/2024	-0.60 / -0.90%	66.50	66.50	65.60	65.80	65.91	29.54	17,300
3/6/2024	0.00 / 0.00%	66.30	66.70	65.80	66.40	66.22	29.81	16,300
3/5/2024	-0.40 / -0.60%	67.40	67.40	66.20	66.40	66.65	29.81	9,600
3/4/2024	0.00 / 0.00%	66.90	67.60	66.60	66.80	67.31	29.99	24,900
3/1/2024	+0.60 / +0.91%	65.90	66.80	65.50	66.80	66.22	29.99	10,000
2/29/2024	-0.10 / -0.15%	65.20	66.40	65.00	66.20	66.07	29.72	6,900
2/28/2024	+0.10 / +0.15%	66.20	66.40	66.20	66.30	66.28	29.77	14,500
2/27/2024	+1.00 / +1.53%	65.30	66.40	65.00	66.20	65.91	29.72	47,300
2/26/2024	-0.30 / -0.46%	64.40	65.20	64.40	65.20	64.77	29.27	29,500
2/23/2024	+0.10 / +0.15%	66.00	66.00	65.00	65.50	65.27	29.41	21,900
2/22/2024	+0.50 / +0.77%	65.00	65.50	64.90	65.40	65.14	29.36	14,700
2/21/2024	-0.80 / -1.22%	65.70	66.50	64.90	64.90	65.79	29.14	44,800
2/20/2024	+0.70 / +1.08%	65.00	65.70	65.00	65.70	65.42	29.50	19,300
2/19/2024	+2.10 / +3.34%	63.00	65.00	62.50	65.00	64.01	29.18	172,900
2/16/2024	-0.10 / -0.16%	63.00	63.00	62.00	62.90	62.36	28.24	23,200
2/15/2024	0.00 / 0.00%	62.20	63.90	62.20	63.00	62.91	28.29	18,200
2/7/2024	-0.30 / -0.47%	63.50	63.50	62.10	63.00	62.93	28.29	9,100
2/6/2024	+1.10 / +1.77%	62.00	63.50	61.60	63.30	62.19	28.42	32,900
2/5/2024	+0.60 / +0.97%	61.60	62.20	61.50	62.20	61.71	27.93	8,300
2/2/2024	-0.40 / -0.65%	62.00	62.20	61.60	61.60	61.89	27.66	18,500
2/1/2024	+0.90 / +1.47%	59.20	62.00	59.20	62.00	61.58	27.84	23,300
1/31/2024	-0.70 / -1.13%	61.00	61.20	60.80	61.10	60.94	27.43	11,400
1/30/2024	+0.10 / +0.16%	62.00	62.00	61.00	61.80	61.27	27.75	14,500
1/29/2024	-0.80 / -1.28%	62.80	62.80	61.70	61.70	61.92	27.70	23,200
1/26/2024	-0.10 / -0.16%	62.10	62.60	61.30	62.50	61.82	28.06	69,200

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%