Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2020	+0.60 / +1.09%	51.10	55.90	51.10	55.50	52.13	16.97	82,690
3/12/2020	-4.10 / -6.95%	58.00	58.00	54.90	54.90	55.42	16.79	213,080
3/11/2020	+0.80 / +1.37%	59.20	59.50	56.50	59.00	58.65	18.04	146,550
3/10/2020	+1.20 / +2.11%	56.50	60.40	56.00	58.20	58.50	17.79	84,320
3/9/2020	-4.20 / -6.86%	59.90	60.50	57.00	57.00	58.27	17.43	132,120
3/6/2020	+0.50 / +0.82%	60.20	62.50	60.20	61.20	61.31	18.71	128,960
3/5/2020	+2.40 / +4.12%	59.60	61.90	59.60	60.70	60.83	18.56	157,980
3/4/2020	-0.40 / -0.68%	58.70	58.70	57.90	58.30	58.18	17.83	53,900
3/3/2020	+0.70 / +1.21%	59.60	59.60	57.90	58.70	58.34	17.95	72,150
3/2/2020	-0.30 / -0.51%	57.80	59.20	57.80	58.00	58.18	17.73	44,050
2/28/2020	-0.20 / -0.34%	58.50	59.60	57.40	58.30	58.31	17.83	80,550
2/27/2020	-1.60 / -2.66%	59.10	60.10	58.00	58.50	58.86	17.89	163,120
2/26/2020	-0.50 / -0.83%	60.60	62.00	60.10	60.10	60.72	18.38	113,300
2/25/2020	-1.40 / -2.26%	62.00	62.00	60.60	60.60	61.21	18.53	125,700
2/24/2020	+0.10 / +0.16%	62.00	63.50	60.00	62.00	62.07	18.96	212,140
2/21/2020	+1.40 / +2.31%	60.50	62.60	59.80	61.90	61.29	18.93	238,990
2/20/2020	-0.90 / -1.47%	61.00	62.00	59.50	60.50	60.57	18.50	101,900
2/19/2020	+0.60 / +0.99%	64.90	64.90	60.80	61.40	63.33	18.77	258,560
2/18/2020	+3.90 / +6.85%	56.90	60.80	56.90	60.80	60.29	18.59	418,490
2/17/2020	-0.90 / -1.56%	58.60	58.60	56.20	56.90	56.81	17.40	58,580
2/14/2020	+0.30 / +0.52%	57.50	58.00	57.30	57.80	57.58	17.67	118,140
2/13/2020	+0.10 / +0.17%	58.00	60.00	57.50	57.50	58.58	17.58	195,720
2/12/2020	+1.30 / +2.32%	56.10	57.80	56.10	57.40	57.10	17.55	152,500
2/11/2020	+1.30 / +2.37%	55.60	57.00	54.00	56.10	55.37	17.15	146,190
2/10/2020	+1.30 / +2.43%	54.50	56.10	54.30	54.80	55.01	16.76	375,560
2/7/2020	+1.80 / +3.48%	51.50	54.00	51.50	53.50	52.91	16.36	44,400
2/6/2020	-1.30 / -2.45%	52.20	52.50	51.20	51.70	52.02	15.81	149,490
2/5/2020	-1.30 / -2.39%	53.10	53.10	50.60	53.00	51.91	16.20	91,670
2/4/2020	-1.70 / -3.04%	54.10	55.00	53.00	54.30	53.80	16.60	59,520
2/3/2020	+1.20 / +2.19%	56.90	58.60	56.00	56.00	58.26	17.12	339,630

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	300	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	6,100	32.60	0.93%
DBD	309,100	49.50	0.71%
DBM	0	25.50	0.00%
DBT	17,300	12.10	1.68%
DCL	282,000	27.00	0.00%