Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2021	+0.20 / +0.31%	64.00	64.00	63.30	63.80	63.60	25.55	68,900
2/26/2021	+0.60 / +0.95%	62.80	65.00	61.30	63.60	63.82	25.47	64,400
2/25/2021	+1.60 / +2.61%	61.40	63.30	61.40	63.00	61.40	25.23	96,300
2/24/2021	-0.30 / -0.49%	61.70	62.50	61.10	61.40	61.53	24.59	87,600
2/23/2021	-1.30 / -2.06%	63.00	63.00	61.00	61.70	61.79	24.71	94,700
2/22/2021	-0.90 / -1.41%	63.90	63.90	62.80	63.00	63.33	25.23	97,200
2/19/2021	+3.30 / +5.45%	64.50	64.80	63.00	63.90	64.24	25.59	140,900
2/18/2021	+3.90 / +6.88%	58.60	60.60	57.50	60.60	60.60	24.27	318,600
2/17/2021	+0.70 / +1.25%	56.90	57.00	55.50	56.70	56.24	22.70	61,400
2/9/2021	+0.70 / +1.27%	55.40	56.00	53.50	56.00	54.53	22.42	32,000
2/8/2021	-0.70 / -1.25%	56.90	56.90	55.30	55.30	55.67	22.14	12,200
2/5/2021	+0.30 / +0.54%	56.60	56.60	55.40	56.00	56.11	22.42	5,400
2/4/2021	+0.90 / +1.64%	56.70	56.70	54.00	55.70	55.42	22.30	20,000
2/3/2021	+0.50 / +0.92%	54.40	55.50	54.30	54.80	54.89	21.94	28,800
2/2/2021	+0.10 / +0.18%	54.80	54.90	53.60	54.30	54.53	21.74	152,300
2/1/2021	-2.10 / -3.73%	55.00	56.40	54.20	54.20	54.78	21.70	28,800
1/29/2021	+3.50 / +6.63%	51.20	56.40	51.20	56.30	53.96	22.54	37,000
1/28/2021	-3.90 / -6.88%	56.30	56.30	52.80	52.80	52.80	21.14	128,900
1/27/2021	-1.80 / -3.08%	58.00	58.70	56.70	56.70	57.61	22.70	27,600
1/26/2021	+1.00 / +1.74%	58.50	59.50	56.00	58.50	58.73	23.43	119,000
1/25/2021	+0.90 / +1.59%	57.00	57.60	55.60	57.50	57.23	23.02	38,300
1/22/2021	+0.80 / +1.43%	56.70	57.00	55.90	56.60	56.66	22.66	41,200
1/21/2021	+0.60 / +1.09%	57.00	57.00	55.00	55.80	55.63	22.34	44,400
1/20/2021	+0.20 / +0.36%	55.00	55.90	54.50	55.20	54.86	22.10	53,800
1/19/2021	-2.50 / -4.35%	57.50	57.60	54.10	55.00	55.97	22.02	63,900
1/18/2021	-0.70 / -1.20%	58.80	58.80	57.50	57.50	57.50	23.02	59,400
1/15/2021	-0.50 / -0.85%	58.70	59.00	58.10	58.20	58.57	23.31	19,700
1/14/2021	+0.10 / +0.17%	58.60	58.70	56.20	58.70	58.21	23.51	98,800
1/13/2021	-0.90 / -1.51%	59.80	59.80	58.50	58.60	58.82	23.47	35,800
1/12/2021	+1.50 / +2.59%	58.50	60.00	58.30	59.50	58.90	23.83	139,800

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,000	11.10	3.74%
CDP	800	9.70	-1.02%
CNC	2,100	33.90	1.19%
DBD	13,200	51.90	-2.44%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,816,400	35.10	0.00%