Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2018	+0.50 / +0.79%	63.40	64.00	63.00	63.90	63.58	16.31	9,830
2/28/2018	-0.10 / -0.16%	63.40	63.40	61.90	63.40	62.99	16.18	22,290
2/27/2018	+1.50 / +2.42%	61.90	63.50	61.00	63.50	61.56	16.21	37,640
2/26/2018	-0.60 / -0.96%	62.60	62.60	61.80	62.00	62.02	15.82	53,980
2/23/2018	-0.40 / -0.63%	63.70	63.70	62.60	62.60	63.64	15.98	9,020
2/22/2018	0.00 / 0.00%	63.00	63.50	63.00	63.00	63.10	16.08	18,430
2/21/2018	0.00 / 0.00%	62.50	63.00	62.50	63.00	62.82	16.08	22,970
2/13/2018	+0.40 / +0.64%	62.60	63.00	62.60	63.00	62.99	16.08	14,050
2/12/2018	+1.10 / +1.79%	63.00	63.00	62.00	62.60	62.29	15.98	11,190
2/9/2018	-0.40 / -0.65%	58.50	62.20	58.50	61.50	60.73	15.70	6,570
2/8/2018	-1.10 / -1.75%	61.50	62.80	61.50	61.90	62.00	15.80	13,580
2/7/2018	+1.60 / +2.61%	64.00	64.00	63.00	63.00	63.94	16.08	11,980
2/6/2018	-0.60 / -0.97%	62.00	62.00	59.00	61.40	61.22	15.67	31,900
2/5/2018	-2.00 / -3.13%	63.00	63.50	62.00	62.00	62.78	15.82	9,350
2/2/2018	-0.90 / -1.39%	64.00	64.00	63.50	64.00	63.88	16.34	13,890
2/1/2018	+0.40 / +0.62%	65.00	65.00	64.00	64.90	64.43	16.56	6,860
1/31/2018	-0.10 / -0.15%	65.00	65.00	62.00	64.50	62.79	16.46	28,190
1/30/2018	-0.40 / -0.62%	61.80	65.00	61.80	64.60	64.45	16.49	42,780
1/29/2018	-0.50 / -0.76%	65.00	65.50	64.10	65.00	65.16	16.59	25,830
1/26/2018	+1.10 / +1.71%	64.40	65.50	64.40	65.50	64.64	16.72	8,400
1/25/2018	-1.00 / -1.53%	66.00	66.00	64.40	64.40	65.51	16.44	62,660
1/22/2018	-1.80 / -2.68%	65.60	67.00	65.00	65.40	65.41	16.69	25,060
1/19/2018	+0.20 / +0.30%	67.40	67.40	67.00	67.20	67.20	17.15	19,910
1/18/2018	0.00 / 0.00%	67.00	67.00	65.50	67.00	65.60	17.10	9,360
1/17/2018	-0.80 / -1.18%	67.50	67.50	67.00	67.00	67.25	17.10	1,210
1/16/2018	-0.60 / -0.88%	68.90	68.90	67.00	67.80	67.52	17.30	7,820
1/15/2018	+2.40 / +3.64%	66.20	68.40	66.00	68.40	67.41	17.46	28,510
1/12/2018	0.00 / 0.00%	66.00	66.50	65.70	66.00	66.02	16.85	31,050
1/11/2018	-0.30 / -0.45%	66.30	66.30	65.70	66.00	66.01	16.85	12,710
1/10/2018	+0.60 / +0.91%	65.70	66.50	65.70	66.30	65.90	16.92	34,110

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%