Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2014	+1.50 / +3.03%	49.50	52.50	49.50	51.00	51.00	6.56	96,230
2/6/2014	-0.20 / -0.40%	49.00	49.70	48.80	49.50	49.50	6.37	124,760
1/27/2014	+0.20 / +0.40%	50.00	50.00	49.10	49.70	49.70	6.40	50,580
1/24/2014	+0.80 / +1.64%	49.00	50.50	49.00	49.50	49.50	6.37	78,480
1/23/2014	+0.60 / +1.25%	48.10	49.90	48.00	48.70	48.70	6.27	63,280
1/22/2014	-1.90 / -3.80%	50.00	51.00	47.90	48.10	48.10	6.19	135,440
1/21/2014	+3.00 / +6.38%	48.00	50.00	46.90	50.00	50.00	6.44	73,610
1/20/2014	-0.70 / -1.47%	47.50	47.90	45.00	47.00	47.00	6.05	72,790
1/17/2014	+1.50 / +3.25%	48.90	48.90	46.50	47.70	47.70	6.14	162,880
1/16/2014	+3.00 / +6.94%	46.20	46.20	46.20	46.20	46.20	5.95	25,610
1/15/2014	+2.80 / +6.93%	40.60	43.20	40.60	43.20	43.20	5.56	44,560
1/14/2014	0.00 / 0.00%	40.10	40.60	40.10	40.40	40.40	5.20	51,480
1/13/2014	-0.10 / -0.25%	40.50	42.90	40.40	40.40	40.40	5.20	22,490
1/10/2014	+0.10 / +0.25%	40.50	41.00	40.50	40.50	40.50	5.21	67,400
1/9/2014	-0.50 / -1.22%	42.00	42.00	40.30	40.40	40.40	5.20	58,460
1/8/2014	+0.90 / +2.25%	39.40	41.00	39.30	40.90	40.90	5.26	43,410
1/7/2014	0.00 / 0.00%	39.50	40.00	39.30	40.00	40.00	5.15	20,980
1/6/2014	+2.40 / +6.38%	37.70	40.10	37.70	40.00	40.00	5.15	55,630
1/3/2014	+0.20 / +0.53%	37.30	37.60	37.00	37.60	37.60	4.84	13,010
1/2/2014	+0.10 / +0.27%	37.30	37.40	37.30	37.40	37.40	4.81	2,410
12/31/2013	+0.70 / +1.91%	36.30	37.40	36.30	37.30	37.30	4.80	790
12/30/2013	-1.00 / -2.66%	37.50	37.50	36.60	36.60	36.60	4.71	7,970
12/27/2013	+0.10 / +0.27%	37.60	37.60	37.40	37.60	37.60	4.84	5,400
12/26/2013	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.83	1,890
12/25/2013	-0.20 / -0.53%	37.90	37.90	37.50	37.50	37.50	4.83	18,540
12/24/2013	+0.20 / +0.53%	37.50	38.00	37.50	37.70	37.70	4.85	13,670
12/23/2013	+0.50 / +1.35%	37.30	37.50	37.00	37.50	37.50	4.83	24,270
12/20/2013	-0.10 / -0.27%	37.40	37.40	37.00	37.00	37.00	4.76	18,310
12/19/2013	-0.40 / -1.07%	37.00	37.40	36.90	37.10	37.10	4.78	4,860
12/18/2013	+0.80 / +2.18%	37.50	37.50	37.50	37.50	37.50	4.83	1,000

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,000	38.90	-0.26%
BCP	2,900	10.70	-8.55%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	8,600	34.90	0.58%
DBD	503,100	57.60	2.13%
DBM	0	25.50	0.00%
DBT	9,800	12.00	0.00%
DCL	132,400	26.50	-0.75%