Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2023	-0.60 / -1.04%	55.50	56.90	55.10	56.90	55.49	23.98	1,400
2/3/2023	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	24.23	0
2/2/2023	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	24.23	0
2/1/2023	0.00 / 0.00%	57.50	57.50	57.20	57.50	57.49	24.23	5,900
1/31/2023	-0.40 / -0.69%	59.10	59.10	57.50	57.50	57.98	24.23	3,000
1/30/2023	+0.70 / +1.22%	57.30	58.00	57.20	57.90	57.76	24.40	3,300
1/27/2023	-0.30 / -0.52%	57.50	57.50	57.20	57.20	57.28	24.11	2,100
1/19/2023	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	24.23	1,200
1/18/2023	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	24.23	10,000
1/17/2023	0.00 / 0.00%	57.40	57.50	57.40	57.50	57.50	24.23	2,800
1/16/2023	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	24.23	13,200
1/13/2023	+1.90 / +3.42%	57.80	59.00	57.50	57.50	58.00	24.23	500
1/12/2023	0.00 / 0.00%	55.60	55.60	54.20	55.60	55.47	23.43	3,300
1/11/2023	-0.80 / -1.42%	56.70	56.70	55.60	55.60	56.18	23.43	400
1/10/2023	0.00 / 0.00%	56.40	56.40	56.40	56.40	56.40	23.77	400
1/9/2023	-0.60 / -1.05%	57.00	57.00	56.40	56.40	56.87	23.77	4,700
1/6/2023	0.00 / 0.00%	59.50	59.50	57.00	57.00	57.02	24.02	11,500
1/5/2023	-3.20 / -5.32%	57.00	60.10	57.00	57.00	57.23	24.02	10,300
1/4/2023	0.00 / 0.00%	57.50	60.20	57.00	60.20	57.29	25.37	15,700
1/3/2023	0.00 / 0.00%	60.20	60.20	60.20	60.20	60.20	25.37	0
12/30/2022	+0.20 / +0.33%	60.00	63.00	60.00	60.20	61.20	25.37	4,100
12/29/2022	+0.10 / +0.17%	57.50	60.00	57.50	60.00	59.75	25.29	2,100
12/28/2022	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	25.24	0
12/27/2022	+0.90 / +1.53%	59.90	59.90	59.90	59.90	59.90	25.24	100
12/26/2022	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	24.86	0
12/23/2022	-1.00 / -1.67%	56.40	60.00	56.20	59.00	57.40	24.86	5,700
12/22/2022	-2.40 / -3.85%	60.00	60.00	60.00	60.00	60.00	25.29	1,400
12/21/2022	-0.60 / -0.95%	62.50	62.50	62.40	62.40	62.42	26.30	500
12/20/2022	+1.30 / +2.11%	60.00	63.50	59.50	63.00	61.53	26.55	6,400
12/19/2022	-0.70 / -1.12%	61.70	61.70	61.70	61.70	61.70	26.00	200

<<Previous 30 days Next 30 days>>

IMP News

27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%