Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2021	+0.50 / +0.92%	54.40	55.50	54.30	54.80	54.89	21.62	28,800
2/2/2021	+0.10 / +0.18%	54.80	54.90	53.60	54.30	54.53	21.43	152,300
2/1/2021	-2.10 / -3.73%	55.00	56.40	54.20	54.20	54.78	21.39	28,800
1/29/2021	+3.50 / +6.63%	51.20	56.40	51.20	56.30	53.96	22.22	37,000
1/28/2021	-3.90 / -6.88%	56.30	56.30	52.80	52.80	52.80	20.83	128,900
1/27/2021	-1.80 / -3.08%	58.00	58.70	56.70	56.70	57.61	22.37	27,600
1/26/2021	+1.00 / +1.74%	58.50	59.50	56.00	58.50	58.73	23.08	119,000
1/25/2021	+0.90 / +1.59%	57.00	57.60	55.60	57.50	57.23	22.69	38,300
1/22/2021	+0.80 / +1.43%	56.70	57.00	55.90	56.60	56.66	22.33	41,200
1/21/2021	+0.60 / +1.09%	57.00	57.00	55.00	55.80	55.63	22.02	44,400
1/20/2021	+0.20 / +0.36%	55.00	55.90	54.50	55.20	54.86	21.78	53,800
1/19/2021	-2.50 / -4.35%	57.50	57.60	54.10	55.00	55.97	21.70	63,900
1/18/2021	-0.70 / -1.20%	58.80	58.80	57.50	57.50	57.50	22.69	59,400
1/15/2021	-0.50 / -0.85%	58.70	59.00	58.10	58.20	58.57	22.97	19,700
1/14/2021	+0.10 / +0.17%	58.60	58.70	56.20	58.70	58.21	23.16	98,800
1/13/2021	-0.90 / -1.51%	59.80	59.80	58.50	58.60	58.82	23.12	35,800
1/12/2021	+1.50 / +2.59%	58.50	60.00	58.30	59.50	58.90	23.48	139,800
1/11/2021	+0.10 / +0.17%	57.90	58.40	57.50	58.00	57.90	22.89	42,800
1/8/2021	0.00 / 0.00%	57.90	58.30	57.90	57.90	58.06	22.85	45,800
1/7/2021	-0.10 / -0.17%	58.30	58.30	57.50	57.90	57.91	22.85	42,500
1/6/2021	+0.20 / +0.35%	58.40	58.40	57.80	58.00	58.07	22.89	132,030
1/5/2021	-0.20 / -0.34%	58.30	58.30	57.80	57.80	58.00	22.81	51,900
1/4/2021	+1.70 / +3.02%	56.50	59.00	56.50	58.00	58.00	22.89	149,500
12/31/2020	+0.50 / +0.90%	56.00	56.50	55.80	56.30	56.12	22.22	108,140
12/30/2020	+0.10 / +0.18%	56.00	56.00	55.50	55.80	55.75	22.02	48,610
12/29/2020	+0.20 / +0.36%	56.10	56.10	55.40	55.70	55.71	21.98	62,860
12/28/2020	-0.70 / -1.25%	55.60	56.50	55.50	55.50	55.67	21.90	97,110
12/25/2020	+0.80 / +1.44%	55.40	56.40	55.20	56.20	55.80	22.18	37,680
12/24/2020	-0.60 / -1.07%	56.80	56.80	54.60	55.40	55.60	21.86	34,370
12/23/2020	+0.40 / +0.72%	55.90	56.90	55.30	56.00	56.15	22.10	81,010

<<Previous 30 days Next 30 days>>

IMP News

01/10	IMP: Update Regulations on the Operation of the audit & Risk Management Committee
01/10	IMP: Update Regulations on the Internal Audit
01/10	IMP: Update Regulations on Supervision and Approval of related party transactions
29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter

More News

Related Companies

	Volume	Price	Change
AGP	45,500	30.00	1.35%
BCP	0	10.00	0.00%
BIO	0	12.40	0.00%
CDP	0	10.20	0.00%
CNC	1,700	31.00	2.99%
DBD	10,400	44.10	-2.43%
DBM	3,000	19.90	-1.97%
DBT	400	13.00	-1.52%
DCL	515,800	44.20	0.00%