Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2013	0.00 / 0.00%	34.90	35.00	34.00	34.00	34.00	4.09	104,120
2/25/2013	-0.50 / -1.45%	34.00	34.40	34.00	34.00	34.00	4.09	980
2/22/2013	+0.50 / +1.47%	34.90	34.90	33.70	34.50	34.50	4.15	51,970
2/21/2013	-0.80 / -2.30%	34.50	34.70	34.00	34.00	34.00	4.09	24,080
2/20/2013	+0.70 / +2.05%	35.00	35.00	34.20	34.80	34.80	4.18	238,240
2/19/2013	-0.90 / -2.57%	34.50	34.50	34.10	34.10	34.10	4.10	40,220
2/18/2013	+1.40 / +4.17%	35.90	35.90	33.60	35.00	35.00	4.21	4,360
2/8/2013	-1.20 / -3.45%	33.60	33.60	33.60	33.60	33.60	4.04	10
2/7/2013	-0.10 / -0.29%	35.40	35.40	32.80	34.80	34.80	4.18	2,670
2/6/2013	0.00 / 0.00%	35.30	35.30	34.90	34.90	34.90	4.19	380
2/5/2013	-0.50 / -1.41%	35.00	35.00	33.20	34.90	34.90	4.19	540
2/4/2013	+0.90 / +2.61%	35.40	35.40	35.40	35.40	35.40	4.25	68,480
2/1/2013	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	4.15	131,210
1/31/2013	-0.50 / -1.45%	34.50	34.50	32.50	34.00	34.00	4.09	4,350
1/30/2013	0.00 / 0.00%	34.90	34.90	33.30	34.50	34.50	4.15	52,050
1/29/2013	-0.50 / -1.43%	35.00	35.00	32.60	34.50	34.50	4.15	11,470
1/28/2013	-0.10 / -0.28%	35.10	35.40	33.10	35.00	35.00	4.21	27,970
1/25/2013	-0.20 / -0.57%	35.50	35.50	34.90	35.10	35.10	4.22	11,360
1/24/2013	+0.80 / +2.32%	34.50	35.30	34.50	35.30	35.30	4.24	8,100
1/23/2013	+0.40 / +1.17%	34.00	34.50	33.90	34.50	34.50	4.15	11,950
1/22/2013	-0.40 / -1.16%	35.00	35.00	34.00	34.10	34.10	4.10	12,940
1/21/2013	+0.50 / +1.47%	34.50	34.50	33.80	34.50	34.50	4.15	56,970
1/18/2013	-0.50 / -1.45%	34.10	34.10	34.00	34.00	34.00	4.09	2,000
1/17/2013	-0.20 / -0.58%	34.70	34.70	34.00	34.50	34.50	4.15	23,000
1/16/2013	0.00 / 0.00%	34.70	34.70	34.00	34.70	34.70	4.17	7,200
1/15/2013	-0.30 / -0.86%	34.60	34.70	34.50	34.70	34.70	4.17	14,040
1/14/2013	0.00 / 0.00%	34.50	35.00	34.50	35.00	35.00	4.21	1,150
1/11/2013	-0.20 / -0.57%	34.30	35.90	34.30	35.00	35.00	4.21	28,650
1/10/2013	-0.80 / -2.22%	35.00	35.90	35.00	35.20	35.20	4.23	13,460
1/9/2013	+1.10 / +3.15%	34.90	36.60	34.90	36.00	36.00	4.33	52,790

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%