Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2016	+1.10 / +2.68%	41.40	43.50	41.40	42.10	42.95	8.73	17,370
2/22/2016	+1.00 / +2.50%	40.00	41.40	40.00	41.00	40.79	8.50	12,110
2/19/2016	0.00 / 0.00%	39.60	40.50	39.00	40.00	39.83	8.29	632,527
2/18/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	8.29	2,230
2/17/2016	+0.10 / +0.25%	40.30	40.80	39.60	40.00	40.30	8.29	5,980
2/16/2016	+1.90 / +5.00%	38.10	39.90	38.10	39.90	38.66	8.27	2,380
2/15/2016	0.00 / 0.00%	37.50	38.00	37.50	38.00	37.94	7.88	2,530
2/5/2016	+0.40 / +1.06%	38.90	38.90	37.60	38.00	37.85	7.88	2,140
2/4/2016	-0.10 / -0.27%	37.80	37.80	37.00	37.60	37.39	7.79	71,850
2/3/2016	0.00 / 0.00%	37.70	37.70	37.60	37.70	37.68	7.82	650
2/2/2016	0.00 / 0.00%	37.60	37.70	37.20	37.70	37.55	7.82	890
2/1/2016	0.00 / 0.00%	37.30	37.70	37.00	37.70	37.20	7.82	2,930
1/29/2016	0.00 / 0.00%	37.70	37.70	37.00	37.70	37.53	7.82	1,720
1/28/2016	0.00 / 0.00%	37.70	38.90	37.00	37.70	37.10	7.82	330
1/27/2016	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	7.82	10
1/26/2016	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	7.82	0
1/25/2016	-0.40 / -1.05%	37.80	37.80	36.80	37.70	37.19	7.82	2,420
1/22/2016	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	7.90	0
1/21/2016	+1.40 / +3.81%	36.70	38.40	36.70	38.10	36.72	7.90	5,840
1/20/2016	-0.10 / -0.27%	36.80	36.80	36.70	36.70	36.70	7.61	2,900
1/19/2016	-0.10 / -0.27%	36.80	36.80	36.80	36.80	36.80	7.63	170
1/18/2016	-0.10 / -0.27%	37.00	37.00	36.80	36.90	36.88	7.65	1,860
1/15/2016	0.00 / 0.00%	37.00	37.90	37.00	37.00	37.12	7.67	3,380
1/14/2016	-0.50 / -1.33%	37.00	37.50	37.00	37.00	37.30	7.67	1,660
1/13/2016	-0.30 / -0.79%	38.00	38.00	37.00	37.50	37.14	7.77	1,050
1/12/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	7.84	40
1/11/2016	+0.70 / +1.89%	37.90	38.00	37.00	37.80	37.30	7.84	2,440
1/8/2016	+0.10 / +0.27%	37.90	37.90	37.00	37.10	37.48	7.69	2,170
1/7/2016	-0.30 / -0.80%	37.10	37.10	37.00	37.00	37.05	7.67	2,710
1/6/2016	+0.20 / +0.54%	38.40	38.40	37.00	37.30	37.14	7.73	3,850

<<Previous 30 days Next 30 days>>

IMP News

10:28	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	700	38.80	-0.51%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	9,500	34.90	5.12%
DBD	1,015,200	56.20	6.44%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	148,600	26.65	0.57%