Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2012	-0.20 / -0.48%	40.50	41.80	40.00	41.80	41.80	4.19	6,100
2/22/2012	0.00 / 0.00%	42.00	42.00	41.90	42.00	42.00	4.21	10,720
2/21/2012	+0.10 / +0.24%	42.00	42.00	42.00	42.00	42.00	4.21	7,050
2/20/2012	+0.90 / +2.20%	41.90	41.90	40.00	41.90	41.90	4.20	16,540
2/17/2012	-1.00 / -2.38%	42.00	42.00	39.90	41.00	41.00	4.11	57,280
2/16/2012	+1.90 / +4.74%	40.10	42.00	40.10	42.00	42.00	4.21	970
2/15/2012	-2.10 / -4.98%	42.20	42.20	40.10	40.10	40.10	4.02	63,760
2/14/2012	-0.80 / -1.86%	42.50	42.50	42.20	42.20	42.20	4.23	1,650
2/13/2012	0.00 / 0.00%	41.20	43.00	41.00	43.00	43.00	4.31	8,800
2/10/2012	-0.50 / -1.15%	42.00	43.40	42.00	43.00	43.00	4.31	5,560
2/9/2012	+0.30 / +0.69%	42.00	43.50	42.00	43.50	43.50	4.36	6,000
2/8/2012	+0.20 / +0.47%	42.00	43.20	42.00	43.20	43.20	4.33	3,510
2/7/2012	0.00 / 0.00%	42.00	43.00	42.00	43.00	43.00	4.31	2,500
2/6/2012	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	4.31	1,300
2/3/2012	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	4.31	1,300
2/2/2012	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	4.31	3,010
2/1/2012	+0.70 / +1.65%	43.00	43.00	43.00	43.00	43.00	4.31	1,340
1/31/2012	-1.20 / -2.76%	42.50	42.50	41.50	42.30	42.30	4.24	35,770
1/30/2012	+2.00 / +4.82%	43.50	43.50	43.50	43.50	43.50	4.36	10
1/20/2012	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.50	4.16	21,420
1/19/2012	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	4.21	41,000
1/18/2012	+0.20 / +0.48%	41.80	43.00	41.80	42.00	42.00	4.21	38,630
1/17/2012	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	4.19	0
1/16/2012	+1.90 / +4.76%	41.80	41.80	41.80	41.80	41.80	4.19	10
1/13/2012	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	3.99	10
1/12/2012	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	3.80	4,800
1/11/2012	-1.90 / -4.53%	41.90	41.90	40.00	40.00	40.00	4.01	10,500
1/10/2012	-0.10 / -0.24%	41.90	41.90	41.90	41.90	41.90	4.20	12,000
1/9/2012	0.00 / 0.00%	40.00	42.00	40.00	42.00	42.00	4.21	2,120
1/6/2012	-0.50 / -1.18%	42.40	42.40	42.00	42.00	42.00	4.21	3,000

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,100	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%