Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2023	-1.70 / -3.22%	55.00	55.00	51.10	51.10	52.30	21.54	2,200
2/21/2023	-0.50 / -0.94%	53.30	53.30	50.00	52.80	51.17	22.25	18,100
2/20/2023	0.00 / 0.00%	54.00	54.00	53.30	53.30	53.34	22.46	46,600
2/17/2023	-1.20 / -2.20%	55.90	55.90	53.30	53.30	54.39	22.46	8,600
2/16/2023	-2.00 / -3.54%	54.20	55.90	54.20	54.50	54.44	22.97	5,600
2/15/2023	-0.30 / -0.53%	56.50	56.50	56.50	56.50	56.50	23.81	100
2/14/2023	-0.10 / -0.18%	56.90	56.90	55.80	56.80	56.10	23.94	700
2/13/2023	-0.10 / -0.18%	56.50	57.00	56.50	56.90	56.76	23.98	500
2/10/2023	+1.00 / +1.79%	55.90	57.00	55.90	57.00	56.89	24.02	3,500
2/9/2023	-0.90 / -1.58%	56.00	56.50	56.00	56.00	56.01	23.60	18,300
2/8/2023	+0.90 / +1.61%	56.90	56.90	56.90	56.90	56.90	23.98	100
2/7/2023	-0.90 / -1.58%	57.50	57.50	55.50	56.00	55.61	23.60	6,200
2/6/2023	-0.60 / -1.04%	55.50	56.90	55.10	56.90	55.49	23.98	1,400
2/3/2023	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	24.23	0
2/2/2023	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	24.23	0
2/1/2023	0.00 / 0.00%	57.50	57.50	57.20	57.50	57.49	24.23	5,900
1/31/2023	-0.40 / -0.69%	59.10	59.10	57.50	57.50	57.98	24.23	3,000
1/30/2023	+0.70 / +1.22%	57.30	58.00	57.20	57.90	57.76	24.40	3,300
1/27/2023	-0.30 / -0.52%	57.50	57.50	57.20	57.20	57.28	24.11	2,100
1/19/2023	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	24.23	1,200
1/18/2023	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	24.23	10,000
1/17/2023	0.00 / 0.00%	57.40	57.50	57.40	57.50	57.50	24.23	2,800
1/16/2023	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	24.23	13,200
1/13/2023	+1.90 / +3.42%	57.80	59.00	57.50	57.50	58.00	24.23	500
1/12/2023	0.00 / 0.00%	55.60	55.60	54.20	55.60	55.47	23.43	3,300
1/11/2023	-0.80 / -1.42%	56.70	56.70	55.60	55.60	56.18	23.43	400
1/10/2023	0.00 / 0.00%	56.40	56.40	56.40	56.40	56.40	23.77	400
1/9/2023	-0.60 / -1.05%	57.00	57.00	56.40	56.40	56.87	23.77	4,700
1/6/2023	0.00 / 0.00%	59.50	59.50	57.00	57.00	57.02	24.02	11,500
1/5/2023	-3.20 / -5.32%	57.00	60.10	57.00	57.00	57.23	24.02	10,300

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%