Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	-0.80 / -1.22%	65.70	66.50	64.90	64.90	65.79	29.14	44,800
2/20/2024	+0.70 / +1.08%	65.00	65.70	65.00	65.70	65.42	29.50	19,300
2/19/2024	+2.10 / +3.34%	63.00	65.00	62.50	65.00	64.01	29.18	172,900
2/16/2024	-0.10 / -0.16%	63.00	63.00	62.00	62.90	62.36	28.24	23,200
2/15/2024	0.00 / 0.00%	62.20	63.90	62.20	63.00	62.91	28.29	18,200
2/7/2024	-0.30 / -0.47%	63.50	63.50	62.10	63.00	62.93	28.29	9,100
2/6/2024	+1.10 / +1.77%	62.00	63.50	61.60	63.30	62.19	28.42	32,900
2/5/2024	+0.60 / +0.97%	61.60	62.20	61.50	62.20	61.71	27.93	8,300
2/2/2024	-0.40 / -0.65%	62.00	62.20	61.60	61.60	61.89	27.66	18,500
2/1/2024	+0.90 / +1.47%	59.20	62.00	59.20	62.00	61.58	27.84	23,300
1/31/2024	-0.70 / -1.13%	61.00	61.20	60.80	61.10	60.94	27.43	11,400
1/30/2024	+0.10 / +0.16%	62.00	62.00	61.00	61.80	61.27	27.75	14,500
1/29/2024	-0.80 / -1.28%	62.80	62.80	61.70	61.70	61.92	27.70	23,200
1/26/2024	-0.10 / -0.16%	62.10	62.60	61.30	62.50	61.82	28.06	69,200
1/25/2024	+0.50 / +0.81%	62.70	62.70	62.10	62.60	62.51	28.11	7,100
1/24/2024	-0.60 / -0.96%	62.70	62.70	62.10	62.10	62.21	27.88	7,800
1/23/2024	-0.60 / -0.95%	60.90	63.00	60.90	62.70	62.52	28.15	66,300
1/22/2024	-0.50 / -0.78%	64.00	64.00	60.00	63.30	63.02	28.42	15,500
1/19/2024	0.00 / 0.00%	63.40	64.20	62.20	63.80	63.23	28.64	35,900
1/18/2024	+0.90 / +1.43%	62.20	64.30	62.00	63.80	63.37	28.64	46,700
1/17/2024	-0.10 / -0.16%	63.00	63.40	62.30	62.90	63.21	28.24	5,400
1/16/2024	+0.40 / +0.64%	62.50	63.40	62.50	63.00	62.95	28.29	66,000
1/15/2024	+1.00 / +1.62%	62.00	62.90	61.30	62.60	62.09	28.11	21,500
1/12/2024	-0.80 / -1.28%	62.70	62.70	61.40	61.60	61.67	27.66	27,000
1/11/2024	+0.60 / +0.97%	61.90	63.00	61.20	62.40	62.11	28.02	106,400
1/10/2024	+0.50 / +0.82%	61.30	62.00	60.20	61.80	61.49	27.75	33,600
1/9/2024	-0.20 / -0.33%	61.00	62.40	60.20	61.30	60.46	27.52	35,400
1/8/2024	+0.50 / +0.82%	60.30	61.50	60.30	61.50	61.10	27.61	13,600
1/5/2024	-0.40 / -0.65%	61.60	61.60	60.00	61.00	60.69	27.39	43,800
1/4/2024	+2.20 / +3.72%	60.00	61.80	60.00	61.40	61.10	27.57	56,200

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%