Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2021	+0.10 / +0.18%	54.80	54.90	53.60	54.30	54.53	21.74	152,300
2/1/2021	-2.10 / -3.73%	55.00	56.40	54.20	54.20	54.78	21.70	28,800
1/29/2021	+3.50 / +6.63%	51.20	56.40	51.20	56.30	53.96	22.54	37,000
1/28/2021	-3.90 / -6.88%	56.30	56.30	52.80	52.80	52.80	21.14	128,900
1/27/2021	-1.80 / -3.08%	58.00	58.70	56.70	56.70	57.61	22.70	27,600
1/26/2021	+1.00 / +1.74%	58.50	59.50	56.00	58.50	58.73	23.43	119,000
1/25/2021	+0.90 / +1.59%	57.00	57.60	55.60	57.50	57.23	23.02	38,300
1/22/2021	+0.80 / +1.43%	56.70	57.00	55.90	56.60	56.66	22.66	41,200
1/21/2021	+0.60 / +1.09%	57.00	57.00	55.00	55.80	55.63	22.34	44,400
1/20/2021	+0.20 / +0.36%	55.00	55.90	54.50	55.20	54.86	22.10	53,800
1/19/2021	-2.50 / -4.35%	57.50	57.60	54.10	55.00	55.97	22.02	63,900
1/18/2021	-0.70 / -1.20%	58.80	58.80	57.50	57.50	57.50	23.02	59,400
1/15/2021	-0.50 / -0.85%	58.70	59.00	58.10	58.20	58.57	23.31	19,700
1/14/2021	+0.10 / +0.17%	58.60	58.70	56.20	58.70	58.21	23.51	98,800
1/13/2021	-0.90 / -1.51%	59.80	59.80	58.50	58.60	58.82	23.47	35,800
1/12/2021	+1.50 / +2.59%	58.50	60.00	58.30	59.50	58.90	23.83	139,800
1/11/2021	+0.10 / +0.17%	57.90	58.40	57.50	58.00	57.90	23.23	42,800
1/8/2021	0.00 / 0.00%	57.90	58.30	57.90	57.90	58.06	23.18	45,800
1/7/2021	-0.10 / -0.17%	58.30	58.30	57.50	57.90	57.91	23.18	42,500
1/6/2021	+0.20 / +0.35%	58.40	58.40	57.80	58.00	58.07	23.23	132,030
1/5/2021	-0.20 / -0.34%	58.30	58.30	57.80	57.80	58.00	23.14	51,900
1/4/2021	+1.70 / +3.02%	56.50	59.00	56.50	58.00	58.00	23.23	149,500
12/31/2020	+0.50 / +0.90%	56.00	56.50	55.80	56.30	56.12	22.54	108,140
12/30/2020	+0.10 / +0.18%	56.00	56.00	55.50	55.80	55.75	22.34	48,610
12/29/2020	+0.20 / +0.36%	56.10	56.10	55.40	55.70	55.71	22.30	62,860
12/28/2020	-0.70 / -1.25%	55.60	56.50	55.50	55.50	55.67	22.22	97,110
12/25/2020	+0.80 / +1.44%	55.40	56.40	55.20	56.20	55.80	22.50	37,680
12/24/2020	-0.60 / -1.07%	56.80	56.80	54.60	55.40	55.60	22.18	34,370
12/23/2020	+0.40 / +0.72%	55.90	56.90	55.30	56.00	56.15	22.42	81,010
12/22/2020	0.00 / 0.00%	55.90	55.90	55.20	55.60	55.49	22.26	96,370

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%