Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2017	-0.40 / -0.72%	55.90	56.00	55.00	55.50	55.43	12.62	14,270
1/25/2017	+1.40 / +2.57%	53.80	56.00	53.80	55.90	55.59	12.71	26,370
1/24/2017	+0.50 / +0.93%	54.50	55.50	54.50	54.50	54.92	12.39	17,900
1/23/2017	+0.50 / +0.93%	53.10	55.00	53.10	54.00	54.16	12.27	23,650
1/20/2017	+0.50 / +0.94%	53.00	53.60	53.00	53.50	53.11	12.16	23,930
1/19/2017	-0.40 / -0.75%	53.00	53.40	52.70	53.00	53.01	12.05	16,920
1/18/2017	+1.10 / +2.10%	52.40	53.80	52.40	53.40	53.23	12.14	30,320
1/17/2017	+0.30 / +0.58%	52.10	52.30	52.00	52.30	52.08	11.89	32,740
1/16/2017	0.00 / 0.00%	52.00	52.20	52.00	52.00	52.05	11.82	27,520
1/13/2017	0.00 / 0.00%	52.00	52.10	52.00	52.00	52.01	11.82	16,670
1/12/2017	0.00 / 0.00%	52.00	52.00	51.80	52.00	51.98	11.82	16,890
1/11/2017	0.00 / 0.00%	52.30	52.30	52.00	52.00	52.05	11.82	10,990
1/10/2017	+0.10 / +0.19%	52.00	52.10	51.00	52.00	51.89	11.82	20,620
1/9/2017	+0.90 / +1.76%	52.00	52.50	51.00	51.90	51.70	11.80	33,270
1/6/2017	-2.00 / -3.77%	52.60	52.60	50.00	51.00	50.84	11.59	418,977
1/5/2017	-1.00 / -1.85%	53.40	53.40	52.50	53.00	53.02	12.05	16,240
1/4/2017	-1.00 / -1.82%	55.00	55.00	51.50	54.00	54.04	12.27	34,290
1/3/2017	-0.90 / -1.61%	55.20	55.20	54.40	55.00	54.60	12.50	11,740
12/30/2016	-0.10 / -0.18%	56.50	56.50	55.00	55.90	55.95	12.71	17,910
12/29/2016	0.00 / 0.00%	56.00	56.10	55.50	56.00	55.90	12.73	9,320
12/28/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.73	26,470
12/27/2016	-0.30 / -0.53%	56.10	56.30	55.60	56.00	56.20	12.73	24,360
12/26/2016	+0.80 / +1.44%	56.50	56.50	55.00	56.30	55.74	12.80	19,250
12/23/2016	-0.80 / -1.42%	56.30	56.30	55.00	55.50	55.95	12.62	202,520
12/22/2016	+0.30 / +0.54%	56.20	56.30	56.00	56.30	56.20	12.80	1,770
12/21/2016	-0.20 / -0.36%	55.40	56.30	55.40	56.00	56.09	12.73	10,180
12/20/2016	+0.80 / +1.44%	56.20	56.50	56.00	56.20	56.35	12.77	35,210
12/19/2016	+0.90 / +1.65%	54.50	56.00	54.50	55.40	55.31	12.59	24,220
12/16/2016	-1.90 / -3.37%	56.00	56.00	54.40	54.50	54.90	12.39	6,120
12/15/2016	-0.60 / -1.05%	57.00	57.00	56.30	56.40	56.66	12.22	18,780

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%