Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2019	+0.20 / +0.40%	50.50	50.50	49.80	50.00	50.15	14.68	6,620
2/15/2019	0.00 / 0.00%	50.00	50.00	49.80	49.80	49.90	14.62	670
2/14/2019	-0.20 / -0.40%	50.00	50.10	49.70	49.80	49.89	14.62	4,390
2/13/2019	0.00 / 0.00%	49.50	50.10	49.50	50.00	49.83	14.68	2,890
2/12/2019	-0.50 / -0.99%	50.50	50.60	50.00	50.00	50.18	14.68	8,250
2/11/2019	0.00 / 0.00%	50.50	50.60	50.50	50.50	50.53	14.82	2,400
2/1/2019	+0.60 / +1.20%	49.85	50.50	49.80	50.50	50.00	14.82	240
1/31/2019	-0.10 / -0.20%	50.00	50.00	49.90	49.90	50.00	14.65	1,620
1/30/2019	0.00 / 0.00%	50.10	50.10	49.95	50.00	50.04	14.68	7,330
1/29/2019	0.00 / 0.00%	50.80	50.80	49.75	50.00	50.00	14.68	1,260
1/28/2019	+0.20 / +0.40%	49.80	50.00	49.80	50.00	49.90	14.68	1,730
1/25/2019	-0.10 / -0.20%	50.00	50.00	49.80	49.80	49.90	14.62	1,230
1/24/2019	-0.10 / -0.20%	50.00	50.00	49.90	49.90	49.94	14.65	8,810
1/23/2019	0.00 / 0.00%	51.90	53.50	49.80	50.00	50.27	14.68	5,510
1/22/2019	+0.10 / +0.20%	50.20	50.20	49.90	50.00	50.20	14.68	2,550
1/21/2019	-2.00 / -3.85%	51.00	51.00	49.80	49.90	50.07	14.65	7,530
1/18/2019	+1.50 / +2.98%	50.40	51.90	50.00	51.90	50.16	15.23	9,150
1/17/2019	-0.90 / -1.75%	50.40	50.40	50.40	50.40	50.40	14.79	3,000
1/16/2019	+0.20 / +0.39%	51.10	52.00	50.10	51.30	50.53	15.06	151,280
1/15/2019	-1.90 / -3.58%	53.00	53.00	50.60	51.10	51.24	15.00	111,690
1/14/2019	-0.10 / -0.19%	53.20	53.30	51.00	53.00	51.48	15.56	12,160
1/11/2019	-0.90 / -1.67%	54.00	54.10	53.10	53.10	53.95	15.59	5,190
1/10/2019	-3.00 / -5.26%	54.30	54.50	54.00	54.00	54.10	15.85	3,050
1/9/2019	-1.00 / -1.72%	55.00	57.00	54.10	57.00	54.64	16.73	11,000
1/8/2019	0.00 / 0.00%	54.50	58.00	54.50	58.00	57.07	17.02	16,630
1/7/2019	0.00 / 0.00%	56.00	58.00	54.50	58.00	56.11	17.02	7,040
1/4/2019	-1.70 / -2.85%	59.70	59.70	56.70	58.00	57.20	17.02	25,560
1/3/2019	-0.30 / -0.50%	58.60	59.70	58.00	59.70	58.51	17.52	7,520
1/2/2019	-0.90 / -1.48%	60.90	60.90	59.50	60.00	59.94	17.61	6,540
12/28/2018	+0.80 / +1.33%	59.00	60.90	59.00	60.90	60.68	17.88	164,070

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%