Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2021	+0.70 / +1.25%	56.90	57.00	55.50	56.70	56.24	22.92	61,400
2/9/2021	+0.70 / +1.27%	55.40	56.00	53.50	56.00	54.53	22.64	32,000
2/8/2021	-0.70 / -1.25%	56.90	56.90	55.30	55.30	55.67	22.36	12,200
2/5/2021	+0.30 / +0.54%	56.60	56.60	55.40	56.00	56.11	22.64	5,400
2/4/2021	+0.90 / +1.64%	56.70	56.70	54.00	55.70	55.42	22.52	20,000
2/3/2021	+0.50 / +0.92%	54.40	55.50	54.30	54.80	54.89	22.16	28,800
2/2/2021	+0.10 / +0.18%	54.80	54.90	53.60	54.30	54.53	21.95	152,300
2/1/2021	-2.10 / -3.73%	55.00	56.40	54.20	54.20	54.78	21.91	28,800
1/29/2021	+3.50 / +6.63%	51.20	56.40	51.20	56.30	53.96	22.76	37,000
1/28/2021	-3.90 / -6.88%	56.30	56.30	52.80	52.80	52.80	21.35	128,900
1/27/2021	-1.80 / -3.08%	58.00	58.70	56.70	56.70	57.61	22.92	27,600
1/26/2021	+1.00 / +1.74%	58.50	59.50	56.00	58.50	58.73	23.65	119,000
1/25/2021	+0.90 / +1.59%	57.00	57.60	55.60	57.50	57.23	23.25	38,300
1/22/2021	+0.80 / +1.43%	56.70	57.00	55.90	56.60	56.66	22.88	41,200
1/21/2021	+0.60 / +1.09%	57.00	57.00	55.00	55.80	55.63	22.56	44,400
1/20/2021	+0.20 / +0.36%	55.00	55.90	54.50	55.20	54.86	22.32	53,800
1/19/2021	-2.50 / -4.35%	57.50	57.60	54.10	55.00	55.97	22.24	63,900
1/18/2021	-0.70 / -1.20%	58.80	58.80	57.50	57.50	57.50	23.25	59,400
1/15/2021	-0.50 / -0.85%	58.70	59.00	58.10	58.20	58.57	23.53	19,700
1/14/2021	+0.10 / +0.17%	58.60	58.70	56.20	58.70	58.21	23.73	98,800
1/13/2021	-0.90 / -1.51%	59.80	59.80	58.50	58.60	58.82	23.69	35,800
1/12/2021	+1.50 / +2.59%	58.50	60.00	58.30	59.50	58.90	24.06	139,800
1/11/2021	+0.10 / +0.17%	57.90	58.40	57.50	58.00	57.90	23.45	42,800
1/8/2021	0.00 / 0.00%	57.90	58.30	57.90	57.90	58.06	23.41	45,800
1/7/2021	-0.10 / -0.17%	58.30	58.30	57.50	57.90	57.91	23.41	42,500
1/6/2021	+0.20 / +0.35%	58.40	58.40	57.80	58.00	58.07	23.45	132,030
1/5/2021	-0.20 / -0.34%	58.30	58.30	57.80	57.80	58.00	23.37	51,900
1/4/2021	+1.70 / +3.02%	56.50	59.00	56.50	58.00	58.00	23.45	149,500
12/31/2020	+0.50 / +0.90%	56.00	56.50	55.80	56.30	56.12	22.76	108,140
12/30/2020	+0.10 / +0.18%	56.00	56.00	55.50	55.80	55.75	22.56	48,610

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	8,900	32.40	3.51%
DBD	53,000	49.15	-0.10%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	446,300	27.00	0.75%