Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2022	-1.30 / -1.62%	83.90	83.90	79.10	79.10	81.59	32.59	1,500
2/11/2022	-6.00 / -6.94%	86.30	86.40	80.40	80.40	81.44	33.13	11,388,747
2/10/2022	+4.50 / +5.49%	78.00	86.40	78.00	86.40	85.73	35.60	87,600
2/9/2022	+3.30 / +4.20%	78.60	81.90	77.60	81.90	80.65	33.75	61,800
2/8/2022	-1.20 / -1.50%	78.00	79.90	77.50	78.60	78.64	32.39	5,700
2/7/2022	+2.80 / +3.64%	78.00	79.80	77.00	79.80	78.32	32.88	8,400
1/28/2022	-0.40 / -0.52%	76.60	78.00	76.50	77.00	77.22	31.73	8,600
1/27/2022	+0.70 / +0.91%	76.70	77.40	76.70	77.40	77.23	31.89	400
1/26/2022	-0.30 / -0.39%	77.00	77.00	76.70	76.70	76.97	31.60	1,100
1/25/2022	+0.50 / +0.65%	77.00	77.00	77.00	77.00	77.00	31.73	5,500
1/24/2022	-0.50 / -0.65%	76.50	77.00	76.50	76.50	76.87	31.52	14,700
1/21/2022	+0.40 / +0.52%	77.00	77.00	77.00	77.00	77.00	31.73	70,600
1/20/2022	0.00 / 0.00%	76.60	76.60	76.60	76.60	76.60	31.56	0
1/19/2022	-0.40 / -0.52%	77.50	77.50	76.60	76.60	76.75	31.56	2,400
1/18/2022	+0.70 / +0.92%	76.60	77.10	76.60	77.00	76.93	31.73	20,600
1/17/2022	-0.30 / -0.39%	76.70	76.70	76.20	76.30	76.31	31.44	2,900
1/14/2022	+0.30 / +0.39%	76.20	76.60	76.20	76.60	76.46	31.56	2,500
1/13/2022	+0.30 / +0.39%	78.00	78.00	76.10	76.30	76.32	31.44	13,300
1/12/2022	-0.90 / -1.17%	76.90	76.90	76.00	76.00	76.15	31.31	34,000
1/11/2022	+0.70 / +0.92%	76.20	76.90	76.20	76.90	76.67	31.69	8,400
1/10/2022	+0.10 / +0.13%	76.20	76.40	76.20	76.20	76.20	31.40	5,700
1/7/2022	-0.20 / -0.26%	76.00	76.20	76.00	76.10	76.11	31.36	67,700
1/6/2022	0.00 / 0.00%	76.30	76.30	76.30	76.30	76.30	31.44	2,600
1/5/2022	+0.20 / +0.26%	76.10	76.70	76.10	76.30	76.41	31.44	6,400
1/4/2022	-1.70 / -2.19%	77.60	77.60	76.10	76.10	77.09	31.36	700
12/31/2021	+0.80 / +1.04%	76.90	77.80	76.90	77.80	77.38	32.06	10,300
12/30/2021	+0.90 / +1.18%	77.90	77.90	76.00	77.00	76.79	31.73	1,800
12/29/2021	+0.10 / +0.13%	76.00	77.00	76.00	76.10	76.67	31.36	6,200
12/28/2021	-0.20 / -0.26%	76.00	76.00	76.00	76.00	76.00	31.31	6,400
12/27/2021	+0.10 / +0.13%	76.50	76.50	76.10	76.20	76.30	31.40	5,400

<<Previous 30 days Next 30 days>>

IMP News

27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%