Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2014	+3.00 / +5.45%	56.00	58.00	55.00	58.00	58.00	7.39	41,360
2/11/2014	+0.50 / +0.92%	54.50	57.50	54.50	55.00	55.00	7.01	57,190
2/10/2014	+3.50 / +6.86%	52.00	54.50	51.50	54.50	54.50	6.95	35,310
2/7/2014	+1.50 / +3.03%	49.50	52.50	49.50	51.00	51.00	6.50	96,230
2/6/2014	-0.20 / -0.40%	49.00	49.70	48.80	49.50	49.50	6.31	124,760
1/27/2014	+0.20 / +0.40%	50.00	50.00	49.10	49.70	49.70	6.34	50,580
1/24/2014	+0.80 / +1.64%	49.00	50.50	49.00	49.50	49.50	6.31	78,480
1/23/2014	+0.60 / +1.25%	48.10	49.90	48.00	48.70	48.70	6.21	63,280
1/22/2014	-1.90 / -3.80%	50.00	51.00	47.90	48.10	48.10	6.13	135,440
1/21/2014	+3.00 / +6.38%	48.00	50.00	46.90	50.00	50.00	6.37	73,610
1/20/2014	-0.70 / -1.47%	47.50	47.90	45.00	47.00	47.00	5.99	72,790
1/17/2014	+1.50 / +3.25%	48.90	48.90	46.50	47.70	47.70	6.08	162,880
1/16/2014	+3.00 / +6.94%	46.20	46.20	46.20	46.20	46.20	5.89	25,610
1/15/2014	+2.80 / +6.93%	40.60	43.20	40.60	43.20	43.20	5.51	44,560
1/14/2014	0.00 / 0.00%	40.10	40.60	40.10	40.40	40.40	5.15	51,480
1/13/2014	-0.10 / -0.25%	40.50	42.90	40.40	40.40	40.40	5.15	22,490
1/10/2014	+0.10 / +0.25%	40.50	41.00	40.50	40.50	40.50	5.16	67,400
1/9/2014	-0.50 / -1.22%	42.00	42.00	40.30	40.40	40.40	5.15	58,460
1/8/2014	+0.90 / +2.25%	39.40	41.00	39.30	40.90	40.90	5.21	43,410
1/7/2014	0.00 / 0.00%	39.50	40.00	39.30	40.00	40.00	5.10	20,980
1/6/2014	+2.40 / +6.38%	37.70	40.10	37.70	40.00	40.00	5.10	55,630
1/3/2014	+0.20 / +0.53%	37.30	37.60	37.00	37.60	37.60	4.79	13,010
1/2/2014	+0.10 / +0.27%	37.30	37.40	37.30	37.40	37.40	4.77	2,410
12/31/2013	+0.70 / +1.91%	36.30	37.40	36.30	37.30	37.30	4.76	790
12/30/2013	-1.00 / -2.66%	37.50	37.50	36.60	36.60	36.60	4.67	7,970
12/27/2013	+0.10 / +0.27%	37.60	37.60	37.40	37.60	37.60	4.79	5,400
12/26/2013	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.78	1,890
12/25/2013	-0.20 / -0.53%	37.90	37.90	37.50	37.50	37.50	4.78	18,540
12/24/2013	+0.20 / +0.53%	37.50	38.00	37.50	37.70	37.70	4.81	13,670
12/23/2013	+0.50 / +1.35%	37.30	37.50	37.00	37.50	37.50	4.78	24,270

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	2,600	42.90	0.23%
BCP	100	12.00	3.45%
BIO	400	12.90	0.00%
CDP	400	9.60	0.00%
CNC	100	33.50	-3.18%
DBD	7,500	54.50	-0.37%
DBM	300	27.00	14.89%
DBT	100	12.40	0.40%
DCL	163,500	21.80	0.00%