Thursday, March 13, 2025 10:38:01 AM - Markets open
VN-INDEX 1,340.37 +5.96/+0.45%
HNX-INDEX 243.72 +1.85/+0.76%
UPCOM-INDEX 99.77 +0.45/+0.45%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
49.00 +0.10/+0.20%
10:35:00 AM
Closing price on 2/1/2019
50.50 +0.60/+1.20%
Open 49.85
High 50.50
Low 49.80
Volume 240
Split-adjusted Price 14.82

Create Alert at: 47 51 53 ...
IMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/1/2019 +0.60 / +1.20% 49.85 50.50 49.80 50.50 50.00 14.82 240
1/31/2019 -0.10 / -0.20% 50.00 50.00 49.90 49.90 50.00 14.65 1,620
1/30/2019 0.00 / 0.00% 50.10 50.10 49.95 50.00 50.04 14.68 7,330
1/29/2019 0.00 / 0.00% 50.80 50.80 49.75 50.00 50.00 14.68 1,260
1/28/2019 +0.20 / +0.40% 49.80 50.00 49.80 50.00 49.90 14.68 1,730
1/25/2019 -0.10 / -0.20% 50.00 50.00 49.80 49.80 49.90 14.62 1,230
1/24/2019 -0.10 / -0.20% 50.00 50.00 49.90 49.90 49.94 14.65 8,810
1/23/2019 0.00 / 0.00% 51.90 53.50 49.80 50.00 50.27 14.68 5,510
1/22/2019 +0.10 / +0.20% 50.20 50.20 49.90 50.00 50.20 14.68 2,550
1/21/2019 -2.00 / -3.85% 51.00 51.00 49.80 49.90 50.07 14.65 7,530
1/18/2019 +1.50 / +2.98% 50.40 51.90 50.00 51.90 50.16 15.23 9,150
1/17/2019 -0.90 / -1.75% 50.40 50.40 50.40 50.40 50.40 14.79 3,000
1/16/2019 +0.20 / +0.39% 51.10 52.00 50.10 51.30 50.53 15.06 151,280
1/15/2019 -1.90 / -3.58% 53.00 53.00 50.60 51.10 51.24 15.00 111,690
1/14/2019 -0.10 / -0.19% 53.20 53.30 51.00 53.00 51.48 15.56 12,160
1/11/2019 -0.90 / -1.67% 54.00 54.10 53.10 53.10 53.95 15.59 5,190
1/10/2019 -3.00 / -5.26% 54.30 54.50 54.00 54.00 54.10 15.85 3,050
1/9/2019 -1.00 / -1.72% 55.00 57.00 54.10 57.00 54.64 16.73 11,000
1/8/2019 0.00 / 0.00% 54.50 58.00 54.50 58.00 57.07 17.02 16,630
1/7/2019 0.00 / 0.00% 56.00 58.00 54.50 58.00 56.11 17.02 7,040
1/4/2019 -1.70 / -2.85% 59.70 59.70 56.70 58.00 57.20 17.02 25,560
1/3/2019 -0.30 / -0.50% 58.60 59.70 58.00 59.70 58.51 17.52 7,520
1/2/2019 -0.90 / -1.48% 60.90 60.90 59.50 60.00 59.94 17.61 6,540
12/28/2018 +0.80 / +1.33% 59.00 60.90 59.00 60.90 60.68 17.88 164,070
12/27/2018 -0.20 / -0.33% 58.50 60.30 58.50 60.10 59.85 17.64 45,580
12/26/2018 -0.10 / -0.17% 60.00 60.30 59.80 60.30 60.24 17.70 13,480
12/25/2018 0.00 / 0.00% 58.50 60.40 58.50 60.40 60.19 17.73 8,390
12/24/2018 +0.50 / +0.83% 58.50 60.40 58.50 60.40 60.24 17.73 9,130
12/21/2018 +1.00 / +1.70% 58.00 59.90 58.00 59.90 59.81 17.58 16,420
12/20/2018 +0.90 / +1.55% 57.90 58.90 57.90 58.90 58.65 17.29 20,000
IMP News
12/03 IMP: Information on land lease payment at Quang Khanh Industrial Cluster
04/03 IMP: Record date for AGM 2025
28/02 IMP: BOD resolution on holding AGM 2025
29/11 IMP: Change in personnel
27/11 IMP: Mephydica no longer being an associated company
Related Companies
Volume Price Change
AGP  900 42.00 0.72%
BCP  0 11.20 0.00%
BIO  500 14.10 -11.88%
CDP  0 10.60 0.00%
CNC  0 40.30 0.00%
DBD  61,000 57.60 0.00%
DBM  0 28.20 0.00%
DBT  200 12.05 -1.23%
DCL  167,500 23.85 0.00%
Market Update
Last updated at 10:35:01 AM
VN-INDEX 1,340.37 +5.96/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.