Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2020	0.00 / 0.00%	55.00	55.40	54.60	55.00	54.97	22.24	87,110
12/8/2020	-0.50 / -0.90%	55.50	55.50	54.50	55.00	55.03	22.24	65,120
12/7/2020	+0.10 / +0.18%	55.20	55.80	55.20	55.50	55.54	22.44	50,100
12/4/2020	-0.10 / -0.18%	55.50	55.90	55.00	55.40	55.28	22.40	63,650
12/3/2020	-0.60 / -1.07%	56.20	56.50	55.00	55.50	55.79	22.44	74,800
12/2/2020	+2.30 / +4.28%	55.30	56.70	54.10	56.10	56.01	22.68	163,500
12/1/2020	0.00 / 0.00%	52.30	54.00	52.30	53.80	53.06	21.75	91,130
11/30/2020	-1.40 / -2.54%	55.00	55.00	53.80	53.80	54.22	21.75	65,300
11/27/2020	+0.40 / +0.73%	55.50	55.90	54.90	55.20	55.48	22.32	53,000
11/26/2020	-0.10 / -0.18%	55.50	56.00	54.10	54.80	55.32	22.16	70,380
11/25/2020	+3.50 / +6.81%	52.00	54.90	51.50	54.90	54.20	22.20	366,280
11/24/2020	-0.40 / -0.77%	52.20	52.20	51.40	51.40	51.85	20.78	64,510
11/23/2020	-0.20 / -0.38%	52.00	52.40	51.50	51.80	51.87	20.94	41,310
11/20/2020	0.00 / 0.00%	52.30	52.30	51.50	52.00	51.71	21.02	83,920
11/19/2020	+0.30 / +0.58%	51.90	52.00	51.20	52.00	51.86	21.02	27,100
11/18/2020	+0.10 / +0.19%	52.30	52.30	50.80	51.70	51.05	20.90	134,080
11/17/2020	+1.00 / +1.98%	50.80	51.60	50.80	51.60	51.00	20.86	47,130
11/16/2020	-1.90 / -3.62%	52.40	52.50	50.10	50.60	51.41	20.46	157,440
11/13/2020	+0.30 / +0.57%	52.20	53.30	51.80	52.50	52.47	21.23	91,520
11/12/2020	-1.10 / -2.06%	53.60	53.60	51.70	52.20	52.64	21.10	298,410
11/11/2020	+0.30 / +0.57%	52.90	54.00	52.60	53.30	53.38	21.55	239,340
11/10/2020	+0.50 / +0.95%	52.90	53.30	52.70	53.00	52.96	21.43	143,050
11/9/2020	+2.00 / +3.96%	50.80	52.80	50.50	52.50	51.87	21.23	289,100
11/6/2020	+1.45 / +2.96%	49.05	50.80	49.05	50.50	49.80	20.42	209,690
11/5/2020	-0.40 / -0.81%	49.50	49.50	48.95	49.05	49.23	19.83	97,830
11/4/2020	-0.05 / -0.10%	49.10	49.60	49.00	49.45	49.33	19.99	168,200
11/3/2020	-0.05 / -0.10%	49.50	49.75	49.30	49.50	49.54	20.01	125,160
11/2/2020	+0.45 / +0.92%	49.10	49.80	49.10	49.55	49.46	20.03	206,300
10/30/2020	+0.10 / +0.20%	49.90	49.90	48.00	49.10	48.91	19.85	150,910
10/29/2020	+2.70 / +5.83%	46.85	49.50	46.10	49.00	48.64	19.81	448,010

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	8,900	32.40	3.51%
DBD	53,000	49.15	-0.10%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	446,300	27.00	0.75%