Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2016	+0.50 / +0.88%	57.20	57.50	56.90	57.50	57.01	12.46	43,430
12/8/2016	0.00 / 0.00%	57.50	57.50	57.00	57.00	57.01	12.35	38,430
12/7/2016	-0.20 / -0.35%	57.90	57.90	57.00	57.00	57.60	12.35	10,730
12/6/2016	+0.20 / +0.35%	57.80	57.80	57.00	57.20	57.45	12.40	16,180
12/5/2016	0.00 / 0.00%	57.50	57.50	57.00	57.00	57.05	12.35	16,160
12/2/2016	0.00 / 0.00%	57.20	57.80	57.00	57.00	57.28	12.35	20,530
12/1/2016	0.00 / 0.00%	57.00	57.70	57.00	57.00	57.12	12.35	15,860
11/30/2016	-0.80 / -1.38%	57.00	57.90	57.00	57.00	57.14	12.35	15,610
11/29/2016	+0.70 / +1.23%	58.00	58.00	57.00	57.80	57.33	12.53	15,280
11/28/2016	+0.10 / +0.18%	58.20	58.20	57.00	57.10	57.13	12.37	12,130
11/25/2016	-1.60 / -2.73%	58.90	58.90	57.00	57.00	57.78	12.35	14,850
11/24/2016	+2.60 / +4.64%	55.70	59.90	55.70	58.60	58.16	12.70	62,710
11/23/2016	+0.10 / +0.18%	55.90	56.00	55.00	56.00	55.67	12.14	20,800
11/22/2016	+0.90 / +1.64%	55.00	56.00	55.00	55.90	55.56	12.11	24,350
11/21/2016	-2.00 / -3.51%	57.00	57.00	55.00	55.00	55.27	11.92	25,690
11/18/2016	-1.00 / -1.72%	58.00	58.00	56.60	57.00	57.20	12.35	19,930
11/17/2016	0.00 / 0.00%	58.00	58.00	57.30	58.00	57.90	12.57	9,430
11/16/2016	-1.00 / -1.69%	58.90	58.90	58.00	58.00	58.27	12.57	15,840
11/15/2016	0.00 / 0.00%	58.50	59.00	58.00	59.00	58.30	12.79	8,130
11/14/2016	0.00 / 0.00%	59.00	59.30	58.50	59.00	58.71	12.79	11,140
11/11/2016	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.61	12.79	9,780
11/10/2016	0.00 / 0.00%	61.00	61.00	59.00	60.00	60.00	13.00	18,350
11/9/2016	-2.00 / -3.23%	61.00	61.00	59.50	60.00	60.27	13.00	8,380
11/8/2016	+1.80 / +2.99%	63.20	63.20	60.50	62.00	60.81	13.44	2,220
11/7/2016	-0.30 / -0.50%	60.90	60.90	60.20	60.20	60.56	13.05	4,970
11/4/2016	-0.90 / -1.47%	63.00	63.00	60.50	60.50	61.06	13.11	4,520
11/3/2016	+0.40 / +0.66%	62.30	62.30	61.00	61.40	61.27	13.31	2,840
11/2/2016	-1.40 / -2.24%	63.30	63.30	61.00	61.00	61.88	13.22	11,990
11/1/2016	+0.40 / +0.65%	62.00	62.40	62.00	62.40	62.08	13.52	4,140
10/31/2016	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	13.44	1,250

<<Previous 30 days Next 30 days>>

IMP News

27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%