Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2022	0.00 / 0.00%	62.30	64.40	62.30	64.40	62.53	27.14	900
12/7/2022	-0.20 / -0.31%	64.40	64.40	61.00	64.40	63.27	27.14	300
12/6/2022	+0.10 / +0.16%	64.00	68.50	60.00	64.60	67.73	27.22	50,100
12/5/2022	+2.00 / +3.20%	62.50	64.50	62.50	64.50	63.37	27.18	4,100
12/2/2022	+2.50 / +4.17%	59.00	62.50	56.10	62.50	60.70	26.34	13,200
12/1/2022	+0.50 / +0.84%	60.90	60.90	57.00	60.00	59.53	25.29	1,800
11/30/2022	+2.50 / +4.39%	56.90	59.50	56.80	59.50	58.04	25.08	9,300
11/29/2022	+1.50 / +2.70%	53.00	57.00	53.00	57.00	54.07	24.02	8,200
11/28/2022	+2.50 / +4.72%	53.00	55.50	53.00	55.50	54.77	23.39	15,500
11/25/2022	-0.70 / -1.30%	53.00	53.00	53.00	53.00	53.00	22.34	1,500
11/24/2022	+0.70 / +1.32%	54.00	54.00	51.50	53.70	52.17	22.63	40,700
11/23/2022	+2.50 / +4.95%	50.00	53.00	50.00	53.00	51.86	22.34	2,100
11/22/2022	-2.00 / -3.80%	51.00	51.00	50.50	50.60	50.76	21.32	2,000
11/21/2022	-0.40 / -0.75%	53.00	54.50	52.50	52.60	53.07	22.17	14,000
11/18/2022	+1.20 / +2.32%	53.60	53.60	51.10	53.00	51.60	22.34	2,600
11/17/2022	+3.30 / +6.80%	48.50	51.80	48.50	51.80	50.31	21.83	26,400
11/16/2022	+2.00 / +4.30%	43.50	48.50	43.50	48.50	45.31	20.44	10,800
11/15/2022	+0.30 / +0.65%	46.95	47.90	46.50	46.50	47.01	19.60	13,100
11/14/2022	-0.80 / -1.70%	44.10	47.10	44.10	46.20	46.40	19.47	7,700
11/11/2022	+0.50 / +1.08%	45.00	48.50	45.00	47.00	46.82	19.81	8,600
11/10/2022	-2.50 / -5.10%	48.00	49.00	46.50	46.50	47.28	19.60	6,100
11/9/2022	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	20.65	9,100
11/8/2022	-2.00 / -3.92%	49.00	50.00	49.00	49.00	49.23	20.65	3,000
11/7/2022	-0.50 / -0.97%	52.00	52.00	51.00	51.00	51.42	21.49	1,500
11/4/2022	-2.50 / -4.63%	52.00	52.00	51.50	51.50	51.81	21.70	9,500
11/3/2022	-0.10 / -0.18%	53.70	54.00	53.00	54.00	53.57	22.76	42,700
11/2/2022	+1.10 / +2.08%	53.00	54.10	53.00	54.10	53.06	22.80	3,400
11/1/2022	-0.20 / -0.38%	53.00	53.00	53.00	53.00	53.00	22.34	5,200
10/31/2022	-2.20 / -3.97%	55.40	55.40	53.20	53.20	53.71	22.42	3,000
10/28/2022	0.00 / 0.00%	55.40	55.40	55.20	55.40	55.30	23.35	600

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	10,400	43.60	0.69%
BCP	8,000	11.00	-1.79%
BIO	10,300	13.50	-3.57%
CDP	0	10.80	0.00%
CNC	4,800	36.00	0.28%
DBD	248,400	51.50	1.38%
DBM	0	35.70	0.00%
DBT	5,900	11.90	0.42%
DCL	842,500	27.00	5.88%