Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	0.00 / 0.00%	54.90	55.90	54.90	55.20	55.16	24.78	29,200
12/6/2023	+0.20 / +0.36%	55.00	55.20	54.90	55.20	55.10	24.78	26,600
12/5/2023	-0.30 / -0.54%	55.20	55.20	54.60	55.00	55.01	24.69	10,200
12/4/2023	+0.50 / +0.91%	54.70	55.50	54.40	55.30	54.66	24.83	24,800
12/1/2023	0.00 / 0.00%	55.00	55.00	54.50	54.80	54.80	24.60	9,000
11/30/2023	-0.30 / -0.54%	55.00	55.80	54.60	54.80	54.83	24.60	7,600
11/29/2023	+0.30 / +0.55%	55.10	55.50	53.90	55.10	54.75	24.74	3,100
11/28/2023	-0.20 / -0.36%	55.00	55.60	52.10	54.80	54.98	24.60	36,600
11/27/2023	-0.20 / -0.36%	55.20	56.10	55.00	55.00	55.33	24.69	18,000
11/24/2023	-0.70 / -1.25%	56.10	56.10	55.20	55.20	55.43	24.78	3,900
11/23/2023	+0.60 / +1.08%	55.10	56.50	55.10	55.90	55.52	25.10	32,300
11/22/2023	-0.10 / -0.18%	55.50	55.60	55.00	55.30	55.23	24.83	24,300
11/21/2023	-0.20 / -0.36%	55.90	55.90	55.30	55.40	55.50	24.87	12,000
11/20/2023	-0.60 / -1.07%	56.10	56.10	55.60	55.60	55.87	24.96	6,200
11/17/2023	-0.10 / -0.18%	56.30	56.80	56.00	56.20	56.19	25.23	7,800
11/16/2023	0.00 / 0.00%	56.30	56.40	55.50	56.30	56.12	25.28	13,100
11/15/2023	+0.40 / +0.72%	55.90	57.70	55.90	56.30	56.53	25.28	13,100
11/14/2023	-0.10 / -0.18%	57.00	57.00	55.90	55.90	56.26	25.10	12,800
11/13/2023	-1.60 / -2.78%	56.80	57.60	55.50	56.00	56.22	25.14	14,000
11/10/2023	-0.40 / -0.69%	57.00	57.90	57.00	57.60	57.26	25.86	4,700
11/9/2023	+0.10 / +0.17%	57.90	58.40	57.10	58.00	57.76	26.04	11,400
11/8/2023	-0.10 / -0.17%	58.00	58.00	57.50	57.90	57.73	26.00	14,400
11/7/2023	-0.50 / -0.85%	58.00	58.50	57.50	58.00	57.89	26.04	7,300
11/6/2023	-0.10 / -0.17%	59.00	59.70	58.50	58.50	58.87	26.26	10,200
11/3/2023	-0.40 / -0.68%	59.00	59.50	58.60	58.60	58.95	26.31	2,100
11/2/2023	+2.00 / +3.51%	57.00	59.50	57.00	59.00	57.77	26.49	16,000
11/1/2023	-0.30 / -0.52%	55.20	57.20	55.20	57.00	56.71	25.59	2,800
10/31/2023	-0.30 / -0.52%	57.70	57.70	56.00	57.30	56.97	25.73	18,300
10/30/2023	-0.10 / -0.17%	57.00	57.80	56.80	57.60	57.42	25.86	6,000
10/27/2023	-0.20 / -0.35%	58.00	58.00	57.00	57.70	57.51	25.91	11,600

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	1,500	43.90	3.29%
BCP	0	11.20	0.00%
BIO	0	14.10	0.00%
CDP	300	10.80	1.89%
CNC	8,000	36.40	1.11%
DBD	70,400	51.20	-0.39%
DBM	0	35.70	0.00%
DBT	0	11.45	0.00%
DCL	248,600	25.70	0.39%