Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2010	0.00 / 0.00%	59.00	61.00	59.00	60.00	60.00	5.03	80,100
12/3/2010	0.00 / 0.00%	60.00	60.50	59.50	60.00	60.00	5.03	72,270
12/2/2010	+0.50 / +0.84%	60.00	60.00	60.00	60.00	60.00	5.03	200
12/1/2010	+1.50 / +2.59%	57.00	59.50	57.00	59.50	59.50	4.99	5,000
11/30/2010	+0.50 / +0.87%	57.50	58.00	57.50	58.00	58.00	4.86	2,200
11/29/2010	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	4.82	3,000
11/26/2010	+1.50 / +2.68%	58.00	58.00	57.50	57.50	57.50	4.82	26,900
11/25/2010	-0.50 / -0.88%	56.00	56.00	56.00	56.00	56.00	4.70	11,500
11/24/2010	-0.50 / -0.88%	56.00	56.50	56.00	56.50	56.50	4.74	11,000
11/23/2010	0.00 / 0.00%	57.00	57.00	56.00	57.00	57.00	4.78	27,850
11/22/2010	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	4.78	3,400
11/19/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	4.86	900
11/18/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	4.86	0
11/17/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	4.86	0
11/16/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	4.86	0
11/15/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	4.86	0
11/12/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	4.86	0
11/11/2010	-0.50 / -0.85%	58.00	58.00	58.00	58.00	58.00	4.86	2,000
11/10/2010	-0.50 / -0.85%	58.50	58.50	58.50	58.50	58.50	4.91	500
11/9/2010	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	4.95	5,000
11/8/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	4.91	10,580
11/5/2010	+1.50 / +2.63%	57.00	58.50	57.00	58.50	58.50	4.91	5,180
11/4/2010	0.00 / 0.00%	56.00	57.00	55.00	57.00	57.00	4.78	1,040
11/3/2010	+2.00 / +3.64%	57.00	57.00	57.00	57.00	57.00	4.78	100
11/2/2010	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	4.61	70
11/1/2010	-2.00 / -3.51%	55.00	55.00	55.00	55.00	55.00	4.61	500
10/29/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	4.78	100
10/28/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	4.78	10
10/27/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	4.78	0
10/26/2010	0.00 / 0.00%	56.00	57.00	55.00	57.00	57.00	4.78	5,090

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	9,000	44.50	6.97%
BCP	0	12.60	0.00%
BIO	500	12.50	0.00%
CDP	1,700	9.90	-1.98%
CNC	0	38.10	0.00%
DBD	33,900	55.00	-0.18%
DBM	0	31.00	0.00%
DBT	700	12.60	-1.56%
DCL	65,000	22.40	0.00%