Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2018	0.00 / 0.00%	56.00	56.00	52.90	56.00	55.74	16.28	16,110
12/3/2018	+2.20 / +4.09%	53.50	56.00	53.50	56.00	54.69	16.28	67,010
11/30/2018	+1.30 / +2.48%	52.50	53.80	52.50	53.80	53.11	15.64	23,800
11/29/2018	+1.50 / +2.94%	51.00	52.50	51.00	52.50	52.00	15.26	31,210
11/28/2018	+0.50 / +0.99%	50.80	51.90	50.80	51.00	51.80	14.83	31,910
11/27/2018	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.63	14.68	17,050
11/26/2018	0.00 / 0.00%	50.80	50.80	50.50	50.50	50.65	14.68	4,020
11/23/2018	-0.40 / -0.79%	50.20	50.90	50.20	50.50	50.34	14.68	31,010
11/22/2018	0.00 / 0.00%	50.30	50.90	50.30	50.90	50.55	14.80	3,660
11/21/2018	-0.10 / -0.20%	50.50	51.10	50.30	50.90	50.32	14.80	4,710
11/20/2018	+0.40 / +0.79%	51.40	51.40	51.00	51.00	51.20	14.83	1,910
11/19/2018	-0.40 / -0.78%	51.00	51.00	50.50	50.60	50.54	14.71	7,440
11/16/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	14.83	200
11/15/2018	+0.50 / +0.99%	50.50	51.00	50.50	51.00	50.75	14.83	1,930
11/14/2018	0.00 / 0.00%	51.40	51.50	50.50	50.50	51.22	14.68	410
11/13/2018	+0.10 / +0.20%	50.50	50.60	50.50	50.50	50.53	14.68	18,340
11/12/2018	-0.60 / -1.18%	51.00	51.00	50.40	50.40	50.83	14.65	2,420
11/9/2018	-0.20 / -0.39%	50.10	51.00	50.10	51.00	50.55	14.83	270
11/8/2018	+0.50 / +0.99%	50.70	51.20	50.70	51.20	51.07	14.88	2,330
11/7/2018	-1.20 / -2.31%	51.90	51.90	50.70	50.70	51.30	14.74	200
11/6/2018	+1.30 / +2.57%	51.00	51.90	51.00	51.90	51.45	15.09	80
11/5/2018	-0.40 / -0.78%	50.60	50.60	50.60	50.60	50.60	14.71	270
11/2/2018	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	14.83	23,340
11/1/2018	0.00 / 0.00%	50.60	52.00	50.60	52.00	51.89	15.12	4,760
10/31/2018	+0.50 / +0.97%	51.90	52.00	51.90	52.00	51.95	15.12	10,010
10/30/2018	-0.40 / -0.77%	51.70	51.90	50.30	51.50	51.83	14.97	24,060
10/29/2018	-0.10 / -0.19%	51.00	51.90	50.40	51.90	51.03	15.09	31,410
10/26/2018	0.00 / 0.00%	51.00	52.90	51.00	52.00	52.62	15.12	20,010
10/25/2018	0.00 / 0.00%	53.30	53.30	49.90	52.00	50.21	15.12	31,570
10/24/2018	-0.50 / -0.95%	51.50	52.00	51.40	52.00	51.73	15.12	3,050

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	800	43.80	0.69%
BCP	0	11.60	0.00%
BIO	100	13.80	-0.72%
CDP	6,300	9.90	0.00%
CNC	4,600	38.50	1.32%
DBD	114,900	55.90	-1.41%
DBM	0	28.20	0.00%
DBT	2,100	11.80	-0.84%
DCL	849,000	24.80	-2.55%