Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2013	+0.70 / +1.91%	36.30	37.40	36.30	37.30	37.30	4.76	790
12/30/2013	-1.00 / -2.66%	37.50	37.50	36.60	36.60	36.60	4.67	7,970
12/27/2013	+0.10 / +0.27%	37.60	37.60	37.40	37.60	37.60	4.79	5,400
12/26/2013	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.78	1,890
12/25/2013	-0.20 / -0.53%	37.90	37.90	37.50	37.50	37.50	4.78	18,540
12/24/2013	+0.20 / +0.53%	37.50	38.00	37.50	37.70	37.70	4.81	13,670
12/23/2013	+0.50 / +1.35%	37.30	37.50	37.00	37.50	37.50	4.78	24,270
12/20/2013	-0.10 / -0.27%	37.40	37.40	37.00	37.00	37.00	4.72	18,310
12/19/2013	-0.40 / -1.07%	37.00	37.40	36.90	37.10	37.10	4.73	4,860
12/18/2013	+0.80 / +2.18%	37.50	37.50	37.50	37.50	37.50	4.78	1,000
12/17/2013	-0.50 / -1.34%	37.50	37.50	36.60	36.70	36.70	4.68	1,230
12/16/2013	-0.10 / -0.27%	36.60	37.20	36.60	37.20	37.20	4.74	3,460
12/13/2013	+0.40 / +1.08%	36.90	38.00	36.60	37.30	37.30	4.76	5,010
12/12/2013	-0.20 / -0.54%	36.50	36.90	36.30	36.90	36.90	4.70	2,120
12/11/2013	0.00 / 0.00%	36.80	37.10	36.50	37.10	37.10	4.73	8,820
12/10/2013	+0.10 / +0.27%	37.00	37.60	37.00	37.10	37.10	4.73	15,780
12/9/2013	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	4.72	5,420
12/6/2013	+0.40 / +1.08%	37.00	37.50	37.00	37.50	37.50	4.78	13,700
12/5/2013	+0.10 / +0.27%	37.00	37.20	37.00	37.10	37.10	4.73	9,080
12/4/2013	-0.20 / -0.54%	37.50	37.50	36.70	37.00	37.00	4.72	3,050
12/3/2013	+0.20 / +0.54%	36.50	37.20	36.50	37.20	37.20	4.74	2,370
12/2/2013	+0.50 / +1.37%	36.50	37.00	36.10	37.00	37.00	4.72	2,990
11/29/2013	-0.10 / -0.27%	36.40	36.60	36.40	36.50	36.50	4.65	2,730
11/28/2013	0.00 / 0.00%	36.70	37.10	36.30	36.60	36.60	4.67	1,090
11/27/2013	-0.20 / -0.54%	36.80	37.90	36.60	36.60	36.60	4.67	5,010
11/26/2013	+0.40 / +1.10%	36.30	37.80	36.30	36.80	36.80	4.69	4,640
11/25/2013	-0.10 / -0.27%	37.30	37.30	36.40	36.40	36.40	4.64	6,420
11/22/2013	-1.30 / -3.44%	36.60	37.80	36.50	36.50	36.50	4.65	3,200
11/21/2013	-0.20 / -0.53%	37.50	38.10	37.50	37.80	37.80	4.82	6,170
11/20/2013	+1.00 / +2.70%	37.00	38.00	36.60	38.00	38.00	4.84	23,940

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	1,500	43.50	-1.14%
BCP	0	11.60	0.00%
BIO	1,000	13.40	0.00%
CDP	1,100	10.00	1.01%
CNC	100	41.00	-5.31%
DBD	57,600	53.30	-1.30%
DBM	0	29.30	0.00%
DBT	35,000	11.50	-2.95%
DCL	244,400	22.80	2.01%