Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2022	+0.20 / +0.33%	60.00	63.00	60.00	60.20	61.20	25.37	4,100
12/29/2022	+0.10 / +0.17%	57.50	60.00	57.50	60.00	59.75	25.29	2,100
12/28/2022	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	25.24	0
12/27/2022	+0.90 / +1.53%	59.90	59.90	59.90	59.90	59.90	25.24	100
12/26/2022	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	24.86	0
12/23/2022	-1.00 / -1.67%	56.40	60.00	56.20	59.00	57.40	24.86	5,700
12/22/2022	-2.40 / -3.85%	60.00	60.00	60.00	60.00	60.00	25.29	1,400
12/21/2022	-0.60 / -0.95%	62.50	62.50	62.40	62.40	62.42	26.30	500
12/20/2022	+1.30 / +2.11%	60.00	63.50	59.50	63.00	61.53	26.55	6,400
12/19/2022	-0.70 / -1.12%	61.70	61.70	61.70	61.70	61.70	26.00	200
12/16/2022	-0.20 / -0.32%	60.00	62.50	60.00	62.40	61.63	26.30	300
12/15/2022	+0.10 / +0.16%	62.40	62.60	62.00	62.60	62.56	26.38	5,500
12/14/2022	-0.30 / -0.48%	60.00	62.50	60.00	62.50	62.19	26.34	2,300
12/13/2022	+0.30 / +0.48%	62.80	62.80	62.80	62.80	62.80	26.47	100
12/12/2022	-1.00 / -1.57%	60.00	62.50	60.00	62.50	61.15	26.34	600
12/9/2022	-0.90 / -1.40%	61.00	63.50	61.00	63.50	62.32	26.76	1,400
12/8/2022	0.00 / 0.00%	62.30	64.40	62.30	64.40	62.53	27.14	900
12/7/2022	-0.20 / -0.31%	64.40	64.40	61.00	64.40	63.27	27.14	300
12/6/2022	+0.10 / +0.16%	64.00	68.50	60.00	64.60	67.73	27.22	50,100
12/5/2022	+2.00 / +3.20%	62.50	64.50	62.50	64.50	63.37	27.18	4,100
12/2/2022	+2.50 / +4.17%	59.00	62.50	56.10	62.50	60.70	26.34	13,200
12/1/2022	+0.50 / +0.84%	60.90	60.90	57.00	60.00	59.53	25.29	1,800
11/30/2022	+2.50 / +4.39%	56.90	59.50	56.80	59.50	58.04	25.08	9,300
11/29/2022	+1.50 / +2.70%	53.00	57.00	53.00	57.00	54.07	24.02	8,200
11/28/2022	+2.50 / +4.72%	53.00	55.50	53.00	55.50	54.77	23.39	15,500
11/25/2022	-0.70 / -1.30%	53.00	53.00	53.00	53.00	53.00	22.34	1,500
11/24/2022	+0.70 / +1.32%	54.00	54.00	51.50	53.70	52.17	22.63	40,700
11/23/2022	+2.50 / +4.95%	50.00	53.00	50.00	53.00	51.86	22.34	2,100
11/22/2022	-2.00 / -3.80%	51.00	51.00	50.50	50.60	50.76	21.32	2,000
11/21/2022	-0.40 / -0.75%	53.00	54.50	52.50	52.60	53.07	22.17	14,000

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	10,100	43.90	1.39%
BCP	0	11.20	0.00%
BIO	0	14.00	0.00%
CDP	0	10.80	0.00%
CNC	3,900	36.80	2.51%
DBD	191,500	51.50	1.38%
DBM	0	35.70	0.00%
DBT	100	11.85	0.00%
DCL	141,200	25.30	-0.78%