Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2015	+0.50 / +1.33%	38.00	38.00	37.60	38.00	37.83	7.80	4,520
12/29/2015	+0.50 / +1.35%	37.10	37.50	37.00	37.50	37.16	7.70	3,310
12/28/2015	-0.20 / -0.54%	37.90	37.90	37.00	37.00	37.12	7.60	2,640
12/25/2015	-0.70 / -1.85%	37.80	37.90	37.20	37.20	37.50	7.64	1,760
12/24/2015	-0.10 / -0.26%	37.00	38.00	37.00	37.90	37.59	7.78	3,990
12/23/2015	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	7.80	7,000
12/22/2015	+1.40 / +3.78%	38.40	38.40	38.40	38.40	38.40	7.88	950
12/21/2015	-1.00 / -2.63%	36.90	37.20	36.90	37.00	36.90	7.60	1,680
12/18/2015	+0.40 / +1.06%	37.70	38.00	37.60	38.00	37.79	7.80	1,810
12/17/2015	0.00 / 0.00%	37.80	38.00	37.50	37.60	37.59	7.72	4,230
12/16/2015	+0.10 / +0.27%	38.30	38.30	37.60	37.60	37.95	7.72	60
12/15/2015	-1.00 / -2.60%	38.00	38.00	37.50	37.50	37.75	7.70	3,210
12/14/2015	+0.90 / +2.39%	37.20	38.80	37.20	38.50	37.32	7.90	2,090
12/11/2015	0.00 / 0.00%	38.90	38.90	37.60	37.60	37.63	7.72	3,720
12/10/2015	-0.40 / -1.05%	37.30	38.00	37.30	37.60	37.97	7.72	2,370
12/9/2015	-1.00 / -2.56%	38.00	39.00	38.00	38.00	38.26	7.80	1,150
12/8/2015	-0.80 / -2.01%	37.70	39.00	37.70	39.00	37.79	8.01	2,620
12/7/2015	+1.80 / +4.74%	39.80	39.80	39.80	39.80	39.80	8.17	30
12/4/2015	+0.90 / +2.43%	38.00	38.40	37.80	38.00	37.96	7.80	12,830
12/3/2015	-1.40 / -3.64%	37.60	38.00	37.10	37.10	37.42	7.62	4,490
12/2/2015	0.00 / 0.00%	38.50	38.50	38.00	38.50	38.38	7.90	3,160
12/1/2015	+0.30 / +0.79%	38.50	38.50	38.00	38.50	38.38	7.90	2,240
11/30/2015	+0.10 / +0.26%	38.00	38.20	38.00	38.20	38.04	7.84	10,280
11/27/2015	+0.10 / +0.26%	38.50	38.90	38.00	38.10	38.06	7.82	6,070
11/26/2015	-0.80 / -2.06%	38.90	39.00	38.00	38.00	38.19	7.80	6,520
11/25/2015	0.00 / 0.00%	37.90	39.40	37.90	38.80	38.24	7.97	9,990
11/24/2015	-0.20 / -0.51%	38.50	39.00	38.50	38.80	38.58	7.97	3,940
11/23/2015	-0.30 / -0.76%	38.50	39.00	38.50	39.00	38.82	8.01	1,700
11/20/2015	-0.10 / -0.25%	39.00	39.30	38.50	39.30	38.93	8.07	4,110
11/19/2015	0.00 / 0.00%	41.00	41.00	38.50	39.40	38.58	8.09	10,110

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	800	43.80	0.69%
BCP	0	11.60	0.00%
BIO	100	13.80	-0.72%
CDP	6,300	9.90	0.00%
CNC	4,600	38.50	1.32%
DBD	114,900	55.90	-1.41%
DBM	0	28.20	0.00%
DBT	2,100	11.80	-0.84%
DCL	849,000	24.80	-2.55%